Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE:ASE)

1.380 +0.010 (+0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.380 1.400 1.360 1.380 227,732 +0.01(+0.73%)
Jun 05, 2025 1.340 1.380 1.340 1.370 201,022 +0.02(+1.48%)
Jun 04, 2025 1.300 1.350 1.300 1.350 127,932 +0.04(+3.05%)
Jun 03, 2025 1.330 1.340 1.310 1.310 74,420 -0.04(-2.96%)
Jun 02, 2025 1.260 1.400 1.260 1.350 169,524 +0.10(+8.00%)
May 30, 2025 1.280 1.280 1.250 1.250 48,500 -0.03(-2.34%)
May 29, 2025 1.240 1.280 1.230 1.280 264,331 +0.03(+2.40%)
May 28, 2025 1.140 1.280 1.120 1.250 226,913 +0.08(+6.84%)
May 27, 2025 1.160 1.170 1.160 1.170 39,300 +0.00(+0.00%)
May 26, 2025 1.150 1.170 1.150 1.170 76,700 +0.02(+1.74%)
May 23, 2025 1.110 1.160 1.110 1.150 247,645 -0.02(-1.71%)
May 22, 2025 1.160 1.190 1.140 1.170 104,745 -0.01(-0.85%)
May 21, 2025 1.060 1.180 1.040 1.180 389,200 +0.14(+13.46%)
May 20, 2025 1.050 1.050 1.020 1.040 34,300 -0.02(-1.89%)
May 16, 2025 1.060 0 +0.01(+0.95%)
May 15, 2025 1.050 1.060 1.030 1.050 139,650 -0.02(-1.87%)
May 14, 2025 1.100 1.100 1.060 1.070 43,400 -0.02(-1.83%)
May 13, 2025 1.090 1.110 1.080 1.090 144,295 -0.05(-4.39%)
May 12, 2025 1.150 1.150 1.110 1.140 16,576 +0.01(+0.88%)
May 09, 2025 1.060 1.130 1.060 1.130 120,200 +0.06(+5.61%)
May 08, 2025 1.110 1.110 1.070 1.070 54,516 -0.03(-2.73%)
May 07, 2025 1.040 1.100 1.030 1.100 110,732 +0.03(+2.80%)
May 06, 2025 1.070 1.120 1.040 1.070 180,821 +0.02(+1.90%)
May 05, 2025 1.070 1.070 1.040 1.050 126,115 +0.03(+2.94%)
May 02, 2025 1.000 1.040 1.000 1.020 77,146 -0.03(-2.86%)
May 01, 2025 1.100 1.130 1.050 1.050 91,848 -0.09(-7.89%)
Apr 30, 2025 1.080 1.140 1.050 1.140 136,800 +0.06(+5.56%)
Apr 29, 2025 1.080 1.110 1.040 1.080 108,100 +0.00(+0.00%)
Apr 28, 2025 1.100 1.100 1.060 1.080 15,950 -0.03(-2.70%)
Apr 25, 2025 1.070 1.120 1.050 1.110 115,300 +0.05(+4.72%)
Apr 24, 2025 1.090 1.090 1.040 1.060 46,748 -0.03(-2.75%)
Apr 23, 2025 1.110 1.120 1.090 1.090 15,600 -0.05(-4.39%)
Apr 22, 2025 1.130 1.140 1.120 1.140 19,050 +0.02(+1.79%)
Apr 21, 2025 1.160 1.170 1.100 1.120 180,420 -0.02(-1.75%)
Apr 17, 2025 1.140 0 -0.01(-0.87%)
Apr 16, 2025 1.120 1.200 1.120 1.150 98,500 +0.05(+4.55%)
Apr 15, 2025 1.140 1.140 1.050 1.100 266,581 -0.04(-3.51%)
Apr 14, 2025 1.140 1.140 1.110 1.140 18,257 -0.03(-2.56%)
Apr 11, 2025 1.080 1.170 1.080 1.170 186,846 +0.07(+6.36%)
Apr 10, 2025 1.110 1.110 1.080 1.100 17,550 +0.00(+0.00%)
Apr 09, 2025 1.110 1.130 1.090 1.100 44,900 -0.01(-0.90%)
Apr 08, 2025 1.120 1.120 1.080 1.110 24,510 -0.02(-1.77%)
Apr 04, 2025 1.130 0 -0.02(-1.74%)
Apr 03, 2025 1.150 1.160 1.090 1.150 127,952 -0.02(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.