Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Resources Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1200 0 +0.00(+0.00%)
Mar 12, 2025 0.1200 0.1200 0.1150 0.1200 79,697 +0.00(+4.35%)
Mar 11, 2025 0.1150 0.1150 0.1150 0.1150 88,000 +0.00(+0.00%)
Mar 10, 2025 0.1200 0.1200 0.1150 0.1150 41,500 +0.00(+0.00%)
Mar 07, 2025 0.1150 0.1150 0.1150 0.1150 55,000 -0.00(-4.17%)
Mar 06, 2025 0.1200 0.1200 0.1100 0.1200 11,000 +0.00(+4.35%)
Mar 05, 2025 0.1200 0.1200 0.1100 0.1150 68,000 -0.00(-4.17%)
Mar 04, 2025 0.1250 0.1250 0.1200 0.1200 89,500 +0.00(+0.00%)
Mar 03, 2025 0.1100 0.1200 0.1100 0.1200 50,000 +0.00(+4.35%)
Feb 28, 2025 0.1150 0.1150 0.1100 0.1150 71,900 +0.00(+0.00%)
Feb 27, 2025 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Feb 26, 2025 0.1200 0.1200 0.1150 0.1150 68,000 +0.00(+0.00%)
Feb 25, 2025 0.1150 0.1200 0.1100 0.1150 194,795 -0.00(-4.17%)
Feb 24, 2025 0.1250 0.1250 0.1200 0.1200 37,100 -0.01(-4.00%)
Feb 21, 2025 0.1250 0.1350 0.1250 0.1250 188,476 -0.01(-7.41%)
Feb 20, 2025 0.1300 0.1350 0.1250 0.1350 191,055 +0.01(+3.85%)
Feb 19, 2025 0.1250 0.1450 0.1250 0.1300 369,200 +0.01(+4.00%)
Feb 18, 2025 0.1100 0.1350 0.1100 0.1250 631,849 +0.02(+19.05%)
Feb 14, 2025 0.1050 0 +0.00(+0.00%)
Feb 12, 2025 0.1050 0 +0.00(+0.00%)
Feb 11, 2025 0.1050 0.1050 0.1050 0.1050 66,000 +0.00(+0.00%)
Feb 10, 2025 0.1000 0.1050 0.1000 0.1050 67,500 +0.00(+5.00%)
Feb 07, 2025 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Feb 06, 2025 0.1050 0.1050 0.1000 0.1000 15,500 +0.00(+0.00%)
Feb 05, 2025 0.1000 0.1000 0.1000 0.1000 56,000 +0.00(+0.00%)
Feb 04, 2025 0.1050 0.1050 0.1000 0.1000 15,500 +0.00(+0.00%)
Feb 03, 2025 0.1050 0.1050 0.1000 0.1000 13,000 +0.00(+0.00%)
Jan 31, 2025 0.1050 0.1050 0.1000 0.1000 35,000 -0.00(-4.76%)
Jan 30, 2025 0.1050 0.1050 0.1050 0.1050 51,908 +0.00(+0.00%)
Jan 29, 2025 0.1000 0.1050 0.1000 0.1050 166,200 +0.01(+10.53%)
Jan 28, 2025 0.1000 0.1000 0.0950 0.0950 24,000 -0.01(-5.00%)
Jan 27, 2025 0.1000 0.1000 0.1000 0.1000 42,000 +0.01(+5.26%)
Jan 24, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 23, 2025 0.1000 0.1000 0.0950 0.0950 342,000 -0.01(-5.00%)
Jan 22, 2025 0.1000 0.1000 0.1000 0.1000 135,239 +0.01(+5.26%)
Jan 20, 2025 0.0950 0 +0.00(+0.00%)
Jan 17, 2025 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Jan 16, 2025 0.1000 0.1000 0.0950 0.0950 64,000 -0.01(-5.00%)
Jan 15, 2025 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+5.26%)
Jan 14, 2025 0.1000 0.1000 0.0950 0.0950 120,000 -0.01(-5.00%)
Jan 13, 2025 0.1000 0.1050 0.1000 0.1000 136,450 +0.00(+0.00%)
Jan 10, 2025 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Jan 09, 2025 0.0950 0.1000 0.0950 0.1000 114,000 +0.01(+5.26%)
Jan 08, 2025 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Jan 07, 2025 0.0950 0.1000 0.0950 0.1000 30,000 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.