Ais Res Ltd (TSV:AIS)
0.0400
+0.0050
(+14.29%)
Streaming Delayed Price
Updated: 11:51 AM EDT, Sep 15, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,100 | +0.00(+14.29%) |
| Sep 12, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,180 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,763 | +0.00(+0.00%) |
| Aug 29, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 37,000 | +0.01(+16.67%) |
| Aug 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Aug 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,440 | +0.00(+0.00%) |
| Aug 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 207,200 | +0.00(+20.00%) |
| Aug 22, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
| Aug 12, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Aug 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 261,480 | +0.00(+20.00%) |
| Aug 07, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
| Jul 30, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,000 | +0.00(+0.00%) |
| Jul 24, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jul 21, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jul 15, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jul 08, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jul 07, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59,000 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.