Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (TSV:AIS)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 02, 2025 0.0250 0.0250 0.0250 0.0250 32,000 +0.01(+25.00%)
Jun 30, 2025 0.0200 0 -0.01(-20.00%)
Jun 27, 2025 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Jun 24, 2025 0.0250 0 +0.00(+0.00%)
Jun 19, 2025 0.0250 0 +0.00(+0.00%)
Jun 18, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 13, 2025 0.0250 0 +0.00(+0.00%)
Jun 12, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 11, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 10, 2025 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Jun 09, 2025 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 06, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jun 05, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jun 04, 2025 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jun 03, 2025 0.0300 0.0300 0.0250 0.0300 59,500 +0.00(+0.00%)
Jun 02, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 29, 2025 0.0300 0 +0.00(+0.00%)
May 28, 2025 0.0300 0.0300 0.0300 0.0300 100,200 +0.00(+0.00%)
May 27, 2025 0.0300 0.0300 0.0300 0.0300 10,100 +0.00(+0.00%)
May 26, 2025 0.0350 0.0350 0.0300 0.0300 571,500 -0.01(-25.00%)
May 07, 2025 0.0400 0 +0.00(+14.29%)
May 06, 2025 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-22.22%)
May 02, 2025 0.0450 0 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.