Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.8800 0.8800 0.8800 0.8800 1,322 +0.00(+0.00%)
Oct 28, 2011 0.8800 0.8800 0.8800 0.8800 1,000 -0.07(-7.37%)
Oct 27, 2011 0.8800 0.9500 0.8800 0.9500 8,524 +0.20(+26.67%)
Oct 26, 2011 0.7400 0.7500 0.7400 0.7500 4,000 +0.05(+7.14%)
Oct 25, 2011 0.7800 0.7800 0.7000 0.7000 6,030 -0.05(-6.67%)
Oct 24, 2011 0.7300 0.7500 0.7000 0.7500 19,621 -0.05(-6.25%)
Oct 21, 2011 0.7100 0.8000 0.7100 0.8000 15,020 +0.10(+14.29%)
Oct 20, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 19, 2011 0.7100 0.7100 0.7000 0.7000 7,035 +0.12(+20.69%)
Oct 18, 2011 0.5800 0.5800 0.5800 0.5800 44 -0.18(-23.68%)
Oct 17, 2011 0.7600 0.7600 0.7600 0.7600 5,051 -0.04(-5.00%)
Oct 14, 2011 0.8000 0.8000 0.8000 0.8000 2,400 +0.00(+0.00%)
Oct 13, 2011 0.7800 0.8500 0.7800 0.8000 23,600 +0.00(+0.00%)
Oct 12, 2011 0.8000 0.8000 0.8000 0.8000 2,700 -0.05(-5.88%)
Oct 11, 2011 0.8300 0.8500 0.8300 0.8500 5,000 +0.05(+6.25%)
Oct 07, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 06, 2011 0.7900 0.8000 0.7900 0.8000 11,512 +0.30(+60.00%)
Oct 05, 2011 0.9000 0.9000 0.5000 0.5000 17,300 -0.09(-15.25%)
Oct 04, 2011 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 03, 2011 0.9200 0.9200 0.5900 0.5900 4,094 -0.33(-35.87%)
Sep 30, 2011 0.9200 0.9200 0.9200 0.9200 2,076 +0.00(+0.00%)
Sep 29, 2011 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 28, 2011 0.9200 0.9200 0.9200 0.9200 1,229 -0.03(-3.16%)
Sep 27, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 26, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 23, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 22, 2011 0.9500 0.9500 0.9500 0.9500 1,000 -0.08(-7.77%)
Sep 21, 2011 1.030 1.030 1.030 1.030 2,800 -0.03(-2.83%)
Sep 20, 2011 0.9500 1.060 0.9500 1.060 407 +0.11(+11.58%)
Sep 19, 2011 0.9500 0.9500 0.9500 0.9500 4 -0.11(-10.38%)
Sep 16, 2011 1.060 1.060 1.060 1.060 400 +0.01(+0.95%)
Sep 15, 2011 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 14, 2011 1.050 1.050 1.050 1.050 500 -0.05(-4.55%)
Sep 13, 2011 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 12, 2011 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 09, 2011 1.100 1.100 1.100 1.100 2,000 +0.15(+15.79%)
Sep 08, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 07, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 06, 2011 0.9500 0.9500 0.9500 0.9500 1 -0.04(-4.04%)
Sep 02, 2011 0.9900 0.9900 0.9900 0.9900 2,000 -0.01(-1.00%)
Sep 01, 2011 0.9900 1.000 0.9900 1.000 6,992 +0.03(+3.09%)
Aug 31, 2011 0.9700 0.9700 0.9700 0.9700 8,000 +0.02(+2.11%)
Aug 30, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 29, 2011 1.150 1.150 0.9500 0.9500 141 +0.00(+0.00%)
Aug 26, 2011 1.000 1.000 0.9500 0.9500 16,400 -0.01(-1.04%)
Aug 25, 2011 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 24, 2011 0.9800 1.000 0.9500 0.9600 16,800 -0.08(-7.69%)
Aug 23, 2011 1.020 1.040 0.9800 1.040 3,330 +0.04(+4.00%)
Aug 22, 2011 1.000 1.000 1.000 1.000 2,500 -0.05(-4.76%)
Aug 19, 2011 1.050 1.050 1.050 1.050 3,100 -0.07(-6.25%)
Aug 18, 2011 1.120 1.120 1.120 1.120 1,310 +0.06(+5.66%)
Aug 17, 2011 1.060 1.060 1.060 1.060 10,000 -0.04(-3.64%)
Aug 16, 2011 1.100 1.100 1.100 1.100 900 -0.04(-3.51%)
Aug 15, 2011 1.140 1.140 1.140 1.140 500 +0.00(+0.00%)
Aug 12, 2011 1.100 1.140 1.100 1.140 3,000 +0.02(+1.79%)
Aug 11, 2011 1.150 1.150 1.120 1.120 2,500 -0.02(-1.75%)
Aug 10, 2011 1.150 1.150 1.140 1.140 44,300 -0.01(-0.87%)
Aug 09, 2011 1.150 1.150 1.150 1.150 7,200 +0.03(+2.68%)
Aug 08, 2011 1.120 1.130 1.020 1.120 42,900 -0.06(-5.08%)
Aug 05, 2011 1.240 1.250 1.170 1.180 31,654 -0.16(-11.94%)
Aug 04, 2011 1.220 1.400 1.220 1.340 11,880 -0.01(-0.74%)
Aug 03, 2011 1.350 1.350 1.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.