Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2350 0.2400 0.2250 0.2400 71,500 +0.01(+6.67%)
Apr 21, 2021 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Apr 16, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 15, 2021 0.2350 0.2400 0.2350 0.2400 3,169 +0.02(+9.09%)
Apr 14, 2021 0.2500 0.2500 0.2200 0.2200 1,500 -0.02(-10.20%)
Apr 13, 2021 0.2200 0.2450 0.2200 0.2450 10,499 +0.04(+19.51%)
Apr 08, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 07, 2021 0.2050 0.2050 0.2000 0.2050 56,400 -0.01(-2.38%)
Apr 06, 2021 0.2100 0.2100 0.2100 0.2100 29,000 +0.00(+0.00%)
Apr 05, 2021 0.2100 0.2100 0.2100 0.2100 21,000 +0.01(+2.44%)
Apr 01, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 31, 2021 0.2100 0.2100 0.2050 0.2100 35,000 +0.01(+2.44%)
Mar 30, 2021 0.2150 0.2150 0.2050 0.2050 55,500 -0.04(-16.33%)
Mar 26, 2021 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Mar 24, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Mar 23, 2021 0.2100 0.2100 0.2050 0.2050 25,000 -0.01(-2.38%)
Mar 22, 2021 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Mar 18, 2021 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Mar 17, 2021 0.2500 0.2500 0.2500 0.2500 1,000 -0.03(-9.09%)
Mar 15, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 12, 2021 0.2300 0.2750 0.2300 0.2750 20,000 +0.07(+30.95%)
Mar 11, 2021 0.2100 0.2100 0.2100 350 +0.00(+0.00%)
Mar 08, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 05, 2021 0.2050 0.2100 0.2050 0.2100 14,000 +0.01(+5.00%)
Mar 04, 2021 0.2100 0.2100 0.1950 0.2000 194,000 -0.01(-4.76%)
Mar 03, 2021 0.2200 0.2200 0.2100 0.2100 31,727 -0.02(-6.67%)
Mar 02, 2021 0.2200 0.2250 0.2200 0.2250 4,000 -0.01(-6.25%)
Feb 26, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Feb 25, 2021 0.2550 0.2550 0.2450 0.2450 11,500 -0.02(-5.77%)
Feb 24, 2021 0.2600 0.2600 0.2600 0.2600 11,000 +0.00(+0.00%)
Feb 23, 2021 0.2350 0.2700 0.2350 0.2600 4,400 +0.03(+13.04%)
Feb 22, 2021 0.2050 0.2300 0.2050 0.2300 29,500 +0.03(+12.20%)
Feb 19, 2021 0.2150 0.2200 0.2050 0.2050 34,010 -0.01(-4.65%)
Feb 18, 2021 0.2500 0.2500 0.2150 0.2150 98,535 -0.05(-17.31%)
Feb 17, 2021 0.2350 0.2600 0.2350 0.2600 95,491 +0.03(+13.04%)
Feb 16, 2021 0.2200 0.2300 0.2150 0.2300 122,720 +0.01(+4.55%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Feb 10, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 09, 2021 0.1950 0.1950 0.1950 0.1950 21,000 +0.00(+0.00%)
Feb 08, 2021 0.1950 0.1950 0.1950 0.1950 1,365 +0.00(+0.00%)
Feb 04, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Feb 02, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.