Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 9:48 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0400 0.0450 0.0400 0.0450 638,535 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0450 0.0450 0.0450 287,513 +0.00(+0.00%)
Jan 10, 2025 0.0400 0.0450 0.0400 0.0450 933,199 +0.01(+28.57%)
Jan 08, 2025 0.0350 100 +0.00(+0.00%)
Jan 07, 2025 0.0350 0.0350 0.0300 0.0350 1,108,350 +0.01(+16.67%)
Jan 06, 2025 0.0350 0.0350 0.0300 0.0300 61,657 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 121,909 +0.00(+0.00%)
Jan 02, 2025 0.0300 0.0300 0.0300 0.0300 459,000 +0.00(+0.00%)
Dec 31, 2024 0.0300 0 +0.00(+20.00%)
Dec 30, 2024 0.0250 0.0250 0.0250 0.0250 102,325 +0.00(+0.00%)
Dec 27, 2024 0.0300 0.0300 0.0250 0.0250 150,000 -0.00(-16.67%)
Dec 24, 2024 0.0300 0 +0.00(+0.00%)
Dec 23, 2024 0.0300 0.0300 0.0250 0.0300 192,007 +0.00(+0.00%)
Dec 19, 2024 0.0300 0 +0.00(+0.00%)
Dec 18, 2024 0.0350 0.0350 0.0300 0.0300 419,551 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 373,079 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0300 0.0300 0.0300 399,000 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 424,535 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 546,500 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0350 0.0300 0.0300 206,030 -0.01(-14.29%)
Dec 09, 2024 0.0300 0.0350 0.0300 0.0350 660,040 +0.01(+16.67%)
Dec 06, 2024 0.0300 0.0300 0.0300 0.0300 39,000 -0.01(-14.29%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 2,400 +0.01(+16.67%)
Dec 04, 2024 0.0350 0.0350 0.0300 0.0300 299,068 -0.01(-14.29%)
Dec 03, 2024 0.0300 0.0350 0.0250 0.0350 1,678,000 +0.01(+16.67%)
Dec 02, 2024 0.0300 0.0300 0.0300 0.0300 1,018,000 +0.00(+0.00%)
Nov 29, 2024 0.0350 0.0350 0.0300 0.0300 258,000 +0.00(+0.00%)
Nov 28, 2024 0.0300 0.0300 0.0300 0.0300 520,025 -0.01(-14.29%)
Nov 27, 2024 0.0350 0.0350 0.0350 0.0350 658,000 +0.00(+0.00%)
Nov 26, 2024 0.0350 0.0350 0.0300 0.0350 155,000 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 43,662 +0.00(+0.00%)
Nov 22, 2024 0.0300 0.0350 0.0300 0.0350 941,929 +0.01(+16.67%)
Nov 21, 2024 0.0300 0.0350 0.0300 0.0300 261,500 -0.01(-14.29%)
Nov 20, 2024 0.0350 0.0350 0.0300 0.0350 367,500 +0.01(+16.67%)
Nov 19, 2024 0.0350 0.0350 0.0300 0.0300 1,917,500 -0.01(-14.29%)
Nov 18, 2024 0.0400 0.0400 0.0350 0.0350 139,211 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0400 0.0350 0.0350 533,000 +0.00(+0.00%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 1,249,150 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0350 0.0350 224,523 -0.00(-12.50%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 543,573 +0.00(+14.29%)
Nov 11, 2024 0.0400 0.0400 0.0350 0.0350 127,404 -0.00(-12.50%)
Nov 08, 2024 0.0350 0.0400 0.0350 0.0400 243,971 +0.00(+14.29%)
Nov 07, 2024 0.0400 0.0400 0.0350 0.0350 27,500 -0.00(-12.50%)
Nov 06, 2024 0.0350 0.0400 0.0350 0.0400 141,000 +0.00(+14.29%)
Nov 05, 2024 0.0350 0.0350 0.0300 0.0350 331,253 +0.00(+0.00%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 988,279 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.