Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2100 0.2100 0.2050 0.2050 47,180 +0.00(+0.00%)
Apr 28, 2022 0.2100 0.2100 0.2050 0.2050 95,690 +0.00(+0.00%)
Apr 27, 2022 0.2050 0.2100 0.2000 0.2050 130,500 +0.01(+7.89%)
Apr 26, 2022 0.1950 0.2000 0.1900 0.1900 296,910 +0.00(+0.00%)
Apr 25, 2022 0.1950 0.1950 0.1900 0.1900 292,061 -0.01(-2.56%)
Apr 22, 2022 0.1950 0.2000 0.1950 0.1950 94,900 -0.01(-2.50%)
Apr 21, 2022 0.2000 0.2050 0.2000 0.2000 221,187 +0.00(+0.00%)
Apr 20, 2022 0.2000 0.2000 0.2000 0.2000 30,500 +0.00(+0.00%)
Apr 19, 2022 0.2100 0.2100 0.2000 0.2000 21,300 -0.00(-2.44%)
Apr 18, 2022 0.2100 0.2100 0.2050 0.2050 126,494 -0.01(-2.38%)
Apr 14, 2022 0.2100 0 -0.01(-2.33%)
Apr 13, 2022 0.2150 0.2150 0.2100 0.2150 140,007 +0.00(+0.00%)
Apr 12, 2022 0.2100 0.2200 0.2100 0.2150 62,574 +0.01(+2.38%)
Apr 11, 2022 0.2050 0.2100 0.2050 0.2100 33,860 -0.01(-4.55%)
Apr 08, 2022 0.2050 0.2200 0.1950 0.2200 275,900 +0.02(+7.32%)
Apr 07, 2022 0.2050 0.2050 0.2050 0.2050 123,605 +0.00(+0.00%)
Apr 06, 2022 0.2000 0.2150 0.1850 0.2050 633,500 -0.01(-2.38%)
Apr 05, 2022 0.1900 0.2200 0.1900 0.2100 798,835 +0.03(+16.67%)
Apr 04, 2022 0.1750 0.1850 0.1750 0.1800 306,110 +0.00(+0.00%)
Apr 01, 2022 0.1800 0.1800 0.1750 0.1800 34,500 +0.00(+0.00%)
Mar 31, 2022 0.1800 0.1900 0.1800 0.1800 116,400 +0.00(+0.00%)
Mar 30, 2022 0.1800 0.1850 0.1800 0.1800 102,300 +0.00(+0.00%)
Mar 29, 2022 0.1800 0.1800 0.1750 0.1800 62,900 +0.00(+0.00%)
Mar 28, 2022 0.1700 0.1800 0.1700 0.1800 22,000 +0.01(+2.86%)
Mar 25, 2022 0.1750 0.1800 0.1650 0.1750 264,300 +0.00(+0.00%)
Mar 24, 2022 0.1800 0.1800 0.1750 0.1750 83,650 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1800 0.1750 0.1750 171,859 -0.01(-2.78%)
Mar 22, 2022 0.1800 0.1850 0.1750 0.1800 83,502 +0.00(+0.00%)
Mar 21, 2022 0.1850 0.1850 0.1800 0.1800 99,000 -0.01(-5.26%)
Mar 18, 2022 0.1900 0.1950 0.1900 0.1900 81,571 +0.01(+2.70%)
Mar 17, 2022 0.1850 0.2000 0.1750 0.1850 40,938 +0.01(+2.78%)
Mar 16, 2022 0.1800 0.1850 0.1800 0.1800 81,300 +0.00(+0.00%)
Mar 15, 2022 0.1900 0.1900 0.1750 0.1800 115,000 -0.01(-5.26%)
Mar 14, 2022 0.2250 0.2250 0.1850 0.1900 647,833 -0.03(-13.64%)
Mar 11, 2022 0.2250 0.2300 0.2100 0.2200 647,593 -0.01(-4.35%)
Mar 10, 2022 0.2150 0.2300 0.2100 0.2300 404,543 +0.02(+9.52%)
Mar 09, 2022 0.2150 0.2200 0.2050 0.2100 131,489 +0.01(+2.44%)
Mar 08, 2022 0.1900 0.2150 0.1800 0.2050 1,824,021 +0.02(+13.89%)
Mar 07, 2022 0.1850 0.1900 0.1750 0.1800 732,167 +0.00(+0.00%)
Mar 04, 2022 0.1800 0.1800 0.1750 0.1800 73,750 +0.01(+2.86%)
Mar 03, 2022 0.1850 0.1900 0.1750 0.1750 272,120 -0.01(-5.41%)
Mar 02, 2022 0.1700 0.1850 0.1650 0.1850 248,253 +0.02(+12.12%)
Mar 01, 2022 0.1500 0.1650 0.1500 0.1650 58,700 +0.01(+6.45%)
Feb 28, 2022 0.1600 0.1600 0.1550 0.1550 31,355 +0.00(+0.00%)
Feb 25, 2022 0.1450 0.1600 0.1450 0.1550 602,230 +0.01(+6.90%)
Feb 24, 2022 0.1500 0.1500 0.1450 0.1450 74,729 -0.01(-3.33%)
Feb 23, 2022 0.1550 0.1550 0.1500 0.1500 228,533 -0.01(-3.23%)
Feb 22, 2022 0.1650 0.1650 0.1500 0.1550 225,172 +0.00(+0.00%)
Feb 18, 2022 0.1550 0 -0.01(-3.13%)
Feb 17, 2022 0.1800 0.1900 0.1600 0.1600 486,176 -0.01(-8.57%)
Feb 16, 2022 0.1600 0.1750 0.1550 0.1750 975,000 +0.02(+16.67%)
Feb 15, 2022 0.1450 0.1500 0.1450 0.1500 82,500 +0.01(+7.14%)
Feb 14, 2022 0.1500 0.1500 0.1400 0.1400 159,500 -0.00(-3.45%)
Feb 11, 2022 0.1600 0.1600 0.1400 0.1450 124,462 -0.02(-9.38%)
Feb 10, 2022 0.1600 0.1600 0.1500 0.1600 304,000 +0.01(+6.67%)
Feb 09, 2022 0.1450 0.1500 0.1450 0.1500 237,500 +0.01(+11.11%)
Feb 08, 2022 0.1300 0.1400 0.1300 0.1350 206,748 +0.01(+3.85%)
Feb 07, 2022 0.1350 0.1400 0.1300 0.1300 339,301 +0.01(+4.00%)
Feb 04, 2022 0.1250 0.1250 0.1250 0.1250 48,100 +0.00(+0.00%)
Feb 03, 2022 0.1300 0.1250 73,738 -0.01(-3.85%)
Feb 02, 2022 0.1200 0.1400 0.1200 0.1300 858,300 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.