Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 25, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Nov 22, 2019 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Nov 19, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 14, 2019 0.1000 0.1000 0.0950 0.0950 50,000 -0.02(-20.83%)
Nov 12, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 11, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 08, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Nov 07, 2019 0.1000 0.1000 0.0900 0.0900 3,970 -0.02(-18.18%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 05, 2019 0.1050 0.1100 0.1050 0.1100 51,900 +0.02(+22.22%)
Nov 04, 2019 0.0950 0.0950 0.0900 0.0900 13,400 -0.02(-18.18%)
Nov 01, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Oct 31, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 28, 2019 0.1100 0.1100 0.1050 0.1050 3,000 -0.01(-8.70%)
Oct 25, 2019 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+9.52%)
Oct 24, 2019 0.1000 0.1050 0.1000 0.1050 42,700 -0.01(-8.70%)
Oct 23, 2019 0.1100 0.1150 0.1000 0.1150 29,500 +0.00(+0.00%)
Oct 21, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 18, 2019 0.1200 0.1200 0.1200 0.1200 76,500 +0.00(+0.00%)
Oct 17, 2019 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 09, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 08, 2019 0.1200 0.1200 0.1200 0.1200 9,148 +0.00(+4.35%)
Oct 02, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Oct 01, 2019 0.1350 0.1350 0.1300 0.1300 13,000 -0.01(-7.14%)
Sep 30, 2019 0.1350 0.1400 0.1350 0.1400 45,000 +0.02(+16.67%)
Sep 26, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 25, 2019 0.1250 0.1250 0.1250 0.1250 9,500 +0.00(+0.00%)
Sep 23, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 20, 2019 0.1250 0.1250 0.1200 0.1200 6,000 -0.01(-4.00%)
Sep 17, 2019 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Sep 10, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 09, 2019 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-6.45%)
Sep 06, 2019 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Sep 05, 2019 0.1450 0.1550 0.1450 0.1550 108,430 +0.01(+10.71%)
Sep 04, 2019 0.1600 0.1600 0.1400 0.1400 52,473 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.