Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0850 0.0850 0.0850 0.0850 19,270 +0.01(+6.25%)
May 16, 2024 0.0850 0.0850 0.0800 0.0800 21,000 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0750 0.0800 64,900 +0.00(+0.00%)
May 14, 2024 0.0800 0.0800 0.0750 0.0800 52,000 +0.00(+0.00%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
May 10, 2024 0.0800 0.0800 0.0750 0.0800 89,800 +0.00(+0.00%)
May 08, 2024 0.0800 0 -0.01(-5.88%)
May 07, 2024 0.0800 0.0850 0.0750 0.0850 115,920 +0.01(+6.25%)
May 06, 2024 0.0700 0.0800 0.0700 0.0800 166,000 +0.01(+14.29%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 5,170 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Apr 30, 2024 0.0700 0.0750 0.0700 0.0750 104,000 +0.00(+7.14%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 12,700 +0.00(+0.00%)
Apr 26, 2024 0.0650 0.0700 0.0650 0.0700 161,808 -0.00(-6.67%)
Apr 24, 2024 0.0750 0 +0.00(+7.14%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 19,000 +0.01(+7.69%)
Apr 22, 2024 0.0650 0.0700 0.0600 0.0650 183,494 +0.00(+0.00%)
Apr 19, 2024 0.0700 0.0750 0.0600 0.0650 185,700 -0.01(-7.14%)
Apr 17, 2024 0.0700 0 -0.00(-6.67%)
Apr 16, 2024 0.0750 0.0800 0.0650 0.0750 183,000 -0.01(-6.25%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 12, 2024 0.0800 0.0800 0.0700 0.0800 45,500 +0.00(+0.00%)
Apr 11, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 10, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 09, 2024 0.0800 0.0800 0.0700 0.0800 108,000 +0.00(+0.00%)
Apr 08, 2024 0.0750 0.0800 0.0750 0.0800 4,000 +0.00(+0.00%)
Apr 05, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 02, 2024 0.0750 0.0800 0.0750 0.0800 70,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.