Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2150 0.2500 0.2150 0.2300 339,855 +0.03(+12.20%)
Apr 29, 2021 0.1850 0.2050 0.1750 0.2050 157,500 +0.02(+13.89%)
Apr 28, 2021 0.1650 0.1800 0.1650 0.1800 59,350 +0.01(+9.09%)
Apr 27, 2021 0.1650 0.1650 0.1550 0.1650 68,560 +0.00(+0.00%)
Apr 26, 2021 0.1900 0.1900 0.1500 0.1650 295,450 -0.01(-2.94%)
Apr 23, 2021 0.1750 0.1750 0.1700 0.1700 5,050 +0.00(+0.00%)
Apr 22, 2021 0.1800 0.1800 0.1700 0.1700 32,500 -0.01(-8.11%)
Apr 21, 2021 0.1750 0.1850 0.1650 0.1850 252,000 +0.01(+5.71%)
Apr 20, 2021 0.1800 0.1800 0.1750 0.1750 227,600 +0.00(+2.94%)
Apr 19, 2021 0.1700 0.1750 0.1700 0.1700 40,107 +0.00(+0.00%)
Apr 16, 2021 0.1800 0.1800 0.1650 0.1700 59,928 -0.00(-2.86%)
Apr 15, 2021 0.1900 0.1900 0.1750 0.1750 187,059 -0.01(-2.78%)
Apr 14, 2021 0.1900 0.1900 0.1800 0.1800 96,000 -0.01(-2.70%)
Apr 13, 2021 0.2100 0.2200 0.1850 0.1850 66,850 -0.02(-9.76%)
Apr 12, 2021 0.2150 0.2150 0.2050 0.2050 57,100 -0.02(-6.82%)
Apr 09, 2021 0.2400 0.2400 0.2150 0.2200 91,127 -0.01(-6.38%)
Apr 08, 2021 0.2300 0.2350 0.2250 0.2350 12,740 +0.00(+0.00%)
Apr 07, 2021 0.2350 0.2350 0.2350 0.2350 18,657 +0.00(+0.00%)
Apr 06, 2021 0.2500 0.2550 0.2350 0.2350 81,126 -0.01(-2.08%)
Apr 05, 2021 0.2100 0.2450 0.2100 0.2400 94,500 +0.03(+14.29%)
Apr 01, 2021 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Mar 31, 2021 0.2100 0.2100 0.1950 0.1950 20,905 -0.01(-4.88%)
Mar 30, 2021 0.2200 0.2250 0.1900 0.2050 204,860 -0.01(-2.38%)
Mar 29, 2021 0.2400 0.2400 0.2050 0.2100 98,489 -0.02(-8.70%)
Mar 26, 2021 0.2300 0.2400 0.2300 0.2300 259,694 +0.00(+0.00%)
Mar 25, 2021 0.2300 0.2350 0.2250 0.2300 104,355 -0.01(-6.12%)
Mar 24, 2021 0.2550 0.2550 0.2350 0.2450 156,354 +0.00(+0.00%)
Mar 23, 2021 0.2650 0.2650 0.2450 0.2450 238,060 -0.01(-2.00%)
Mar 22, 2021 0.2550 0.2550 0.2500 0.2500 137,142 +0.00(+0.00%)
Mar 19, 2021 0.2500 0.2500 0.2450 0.2500 66,300 +0.00(+0.00%)
Mar 18, 2021 0.2450 0.2500 0.2350 0.2500 102,897 +0.01(+4.17%)
Mar 17, 2021 0.2350 0.2400 0.2350 0.2400 35,300 +0.01(+2.13%)
Mar 16, 2021 0.2600 0.2600 0.2350 0.2350 84,698 -0.01(-2.08%)
Mar 15, 2021 0.2450 0.2500 0.2400 0.2400 76,653 +0.00(+0.00%)
Mar 12, 2021 0.2400 0.2400 0.2200 0.2400 155,300 -0.01(-2.04%)
Mar 11, 2021 0.2600 0.2700 0.2450 0.2450 467,754 -0.01(-3.92%)
Mar 10, 2021 0.2600 0.2600 0.2500 0.2550 89,520 +0.01(+2.00%)
Mar 09, 2021 0.2300 0.2600 0.2300 0.2500 232,450 +0.03(+13.64%)
Mar 08, 2021 0.2350 0.2350 0.2200 0.2200 78,333 -0.02(-8.33%)
Mar 05, 2021 0.2350 0.2400 0.2050 0.2400 231,800 +0.02(+9.09%)
Mar 04, 2021 0.2450 0.2500 0.2200 0.2200 165,051 -0.04(-13.73%)
Mar 03, 2021 0.2650 0.2650 0.2400 0.2550 111,857 -0.01(-1.92%)
Mar 02, 2021 0.2600 0.2600 0.2450 0.2600 65,846 +0.00(+0.00%)
Mar 01, 2021 0.2450 0.2600 0.2450 0.2600 37,569 +0.02(+8.33%)
Feb 26, 2021 0.2650 0.2650 0.2300 0.2400 203,601 -0.02(-7.69%)
Feb 25, 2021 0.2850 0.2850 0.2600 0.2600 103,150 -0.03(-10.34%)
Feb 24, 2021 0.2800 0.2950 0.2750 0.2900 286,025 +0.01(+3.57%)
Feb 23, 2021 0.2950 0.3000 0.2750 0.2800 389,110 -0.01(-5.08%)
Feb 22, 2021 0.3000 0.3000 0.2800 0.2950 157,251 -0.01(-1.67%)
Feb 19, 2021 0.2400 0.3000 0.2400 0.3000 660,716 +0.06(+25.00%)
Feb 18, 2021 0.2650 0.2650 0.2150 0.2400 1,178,062 -0.02(-5.88%)
Feb 17, 2021 0.1700 0.3400 0.1700 0.2550 4,799,817 +0.10(+59.38%)
Feb 16, 2021 0.1650 0.1750 0.1600 0.1600 511,882 -0.01(-3.03%)
Feb 12, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 11, 2021 0.1750 0.1750 0.1550 0.1600 490,040 -0.01(-3.03%)
Feb 10, 2021 0.1650 0.1750 0.1600 0.1650 224,835 +0.01(+3.13%)
Feb 09, 2021 0.1600 0.1600 0.1550 0.1600 139,130 +0.01(+3.23%)
Feb 08, 2021 0.1600 0.1650 0.1550 0.1550 73,049 -0.01(-3.13%)
Feb 05, 2021 0.1700 0.1700 0.1600 0.1600 70,725 +0.00(+0.00%)
Feb 04, 2021 0.1600 0.1700 0.1600 0.1600 363,820 -0.01(-8.57%)
Feb 03, 2021 0.1700 0.1800 0.1650 0.1750 128,425 +0.00(+2.94%)
Feb 02, 2021 0.1650 0.1700 0.1600 0.1700 60,650 +0.02(+9.68%)
Feb 01, 2021 0.1500 0.1600 0.1450 0.1550 286,803 +0.01(+10.71%)
Jan 29, 2021 0.1500 0.1500 0.1400 0.1400 312,737 +0.00(+0.00%)
Jan 28, 2021 0.1450 0.1500 0.1400 0.1400 414,877 -0.01(-6.67%)
Jan 27, 2021 0.1650 0.1650 0.1450 0.1500 368,667 -0.02(-11.76%)
Jan 26, 2021 0.1800 0.1800 0.1700 0.1700 152,388 -0.01(-5.56%)
Jan 25, 2021 0.1800 0.1800 0.1750 0.1800 189,131 +0.00(+0.00%)
Jan 22, 2021 0.1800 0.1800 0.1750 0.1800 111,464 +0.01(+2.86%)
Jan 21, 2021 0.1800 0.1800 0.1750 0.1750 186,129 +0.00(+2.94%)
Jan 20, 2021 0.1800 0.1800 0.1700 0.1700 30,280 -0.01(-5.56%)
Jan 19, 2021 0.1850 0.1850 0.1750 0.1800 132,750 +0.01(+2.86%)
Jan 18, 2021 0.1750 0.1750 0.1700 0.1750 46,750 +0.00(+0.00%)
Jan 15, 2021 0.1700 0.1900 0.1700 0.1750 169,822 -0.01(-2.78%)
Jan 14, 2021 0.1950 0.2000 0.1650 0.1800 512,288 -0.02(-10.00%)
Jan 13, 2021 0.2000 0.2000 0.1850 0.2000 177,000 +0.00(+0.00%)
Jan 12, 2021 0.2000 0.2000 0.1900 0.2000 94,500 +0.01(+5.26%)
Jan 11, 2021 0.1900 0.2050 0.1900 0.1900 233,595 -0.01(-2.56%)
Jan 08, 2021 0.1850 0.2200 0.1850 0.1950 472,239 +0.02(+8.33%)
Jan 07, 2021 0.1700 0.1850 0.1650 0.1800 252,276 +0.01(+9.09%)
Jan 06, 2021 0.1700 0.1750 0.1650 0.1650 441,566 +0.00(+0.00%)
Jan 05, 2021 0.1700 0.1700 0.1600 0.1650 118,850 -0.01(-2.94%)
Jan 04, 2021 0.1700 0.1750 0.1700 0.1700 173,807 -0.00(-2.86%)
Dec 31, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 30, 2020 0.1550 0.1650 0.1550 0.1600 441,271 +0.01(+6.67%)
Dec 29, 2020 0.1450 0.1500 0.1450 0.1500 627,801 +0.00(+0.00%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 23, 2020 0.1300 0.1500 0.1300 0.1400 626,635 +0.01(+3.70%)
Dec 22, 2020 0.1400 0.1400 0.1300 0.1350 78,606 -0.01(-3.57%)
Dec 21, 2020 0.1450 0.1450 0.1350 0.1400 178,834 +0.00(+0.00%)
Dec 18, 2020 0.1500 0.1500 0.1400 0.1400 74,463 -0.00(-3.45%)
Dec 17, 2020 0.1400 0.1500 0.1400 0.1450 38,000 -0.01(-3.33%)
Dec 16, 2020 0.1500 0.1500 0.1450 0.1500 93,000 +0.01(+3.45%)
Dec 15, 2020 0.1400 0.1550 0.1400 0.1450 273,500 +0.01(+7.41%)
Dec 14, 2020 0.1550 0.1550 0.1350 0.1350 155,516 -0.01(-10.00%)
Dec 11, 2020 0.1600 0.1600 0.1400 0.1500 139,008 +0.00(+0.00%)
Dec 10, 2020 0.1600 0.1600 0.1500 0.1500 176,333 -0.01(-3.23%)
Dec 09, 2020 0.1600 0.1650 0.1550 0.1550 148,000 -0.01(-6.06%)
Dec 08, 2020 0.1650 0.1650 0.1500 0.1650 273,000 +0.01(+3.13%)
Dec 07, 2020 0.1550 0.1750 0.1500 0.1600 325,683 +0.01(+6.67%)
Dec 04, 2020 0.1450 0.1500 0.1400 0.1500 168,696 +0.01(+3.45%)
Dec 03, 2020 0.1600 0.1700 0.1350 0.1450 548,220 -0.01(-6.45%)
Dec 02, 2020 0.1250 0.1550 0.1250 0.1550 550,000 +0.03(+24.00%)
Dec 01, 2020 0.1150 0.1250 0.1150 0.1250 305,520 +0.01(+8.70%)
Nov 30, 2020 0.1000 0.1250 0.1000 0.1150 240,600 +0.01(+15.00%)
Nov 27, 2020 0.1000 0.1000 0.1000 0.1000 102,250 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1000 0.1000 0.1000 63,000 +0.01(+5.26%)
Nov 25, 2020 0.1000 0.1000 0.0950 0.0950 39,000 -0.01(-5.00%)
Nov 24, 2020 0.1050 0.1050 0.1000 0.1000 157,945 +0.01(+5.26%)
Nov 23, 2020 0.1050 0.1050 0.0950 0.0950 66,951 -0.01(-5.00%)
Nov 20, 2020 0.0950 0.1000 0.0950 0.1000 59,000 +0.00(+0.00%)
Nov 19, 2020 0.1000 0.1000 0.1000 0.1000 15,361 +0.01(+5.26%)
Nov 18, 2020 0.1000 0.1000 0.0950 0.0950 514,500 -0.01(-5.00%)
Nov 17, 2020 0.1100 0.1100 0.1000 0.1000 231,255 -0.01(-9.09%)
Nov 16, 2020 0.1050 0.1100 0.1050 0.1100 29,000 +0.01(+4.76%)
Nov 13, 2020 0.1100 0.1100 0.1050 0.1050 72,500 -0.01(-4.55%)
Nov 12, 2020 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 11, 2020 0.1200 0.1200 0.1100 0.1100 103,700 +0.00(+0.00%)
Nov 10, 2020 0.1200 0.1200 0.1100 0.1100 90,000 +0.00(+0.00%)
Nov 09, 2020 0.1200 0.1200 0.1100 0.1100 84,843 -0.01(-8.33%)
Nov 06, 2020 0.1250 0.1250 0.1200 0.1200 70,503 +0.01(+9.09%)
Nov 05, 2020 0.1100 0.1100 0.1050 0.1100 135,500 +0.00(+0.00%)
Nov 03, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 02, 2020 0.1000 0.1100 0.1000 0.1100 62,000 +0.01(+10.00%)
Oct 30, 2020 0.1100 0.1100 0.1000 0.1000 15,000 -0.01(-9.09%)
Oct 29, 2020 0.1200 0.1200 0.1000 0.1100 101,907 -0.01(-4.35%)
Oct 28, 2020 0.1150 0.1150 0.1100 0.1150 22,209 +0.00(+0.00%)
Oct 27, 2020 0.1200 0.1200 0.1150 0.1150 92,278 +0.00(+0.00%)
Oct 26, 2020 0.1200 0.1200 0.1150 0.1150 107,045 -0.00(-4.17%)
Oct 23, 2020 0.1200 0.1250 0.1150 0.1200 375,308 +0.00(+0.00%)
Oct 22, 2020 0.1250 0.1250 0.1200 0.1200 277,830 +0.00(+0.00%)
Oct 21, 2020 0.1300 0.1300 0.1150 0.1200 936,716 -0.01(-4.00%)
Oct 20, 2020 0.1250 0.1300 0.1250 0.1250 13,400 +0.00(+0.00%)
Oct 19, 2020 0.1250 0.1300 0.1200 0.1250 131,000 +0.00(+0.00%)
Oct 16, 2020 0.1250 0.1250 0.1250 0.1250 20,999 +0.00(+0.00%)
Oct 15, 2020 0.1250 0.1250 0.1200 0.1250 172,000 -0.01(-3.85%)
Oct 14, 2020 0.1400 0.1400 0.1300 0.1300 86,500 -0.01(-3.70%)
Oct 13, 2020 0.1400 0.1400 0.1350 0.1350 123,209 -0.01(-3.57%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 08, 2020 0.1300 0.1400 0.1300 0.1300 140,000 +0.01(+8.33%)
Oct 07, 2020 0.1250 0.1250 0.1200 0.1200 34,250 +0.00(+0.00%)
Oct 06, 2020 0.1250 0.1250 0.1200 0.1200 212,750 +0.00(+0.00%)
Oct 05, 2020 0.1350 0.1350 0.1200 0.1200 330,689 -0.02(-14.29%)
Oct 02, 2020 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
Oct 01, 2020 0.1350 0.1350 0.1350 0.1350 16,000 +0.00(+0.00%)
Sep 30, 2020 0.1350 0.1400 0.1300 0.1350 115,000 -0.01(-3.57%)
Sep 29, 2020 0.1350 0.1400 0.1350 0.1400 70,507 +0.00(+0.00%)
Sep 28, 2020 0.1350 0.1400 0.1350 0.1400 91,499 +0.00(+0.00%)
Sep 25, 2020 0.1400 0.1400 0.1400 0.1400 6,750 +0.00(+0.00%)
Sep 24, 2020 0.1400 0.1400 0.1400 0.1400 20,673 +0.00(+0.00%)
Sep 23, 2020 0.1400 0.1400 0.1400 0.1400 37,000 +0.00(+0.00%)
Sep 22, 2020 0.1450 0.1450 0.1400 0.1400 35,000 -0.00(-3.45%)
Sep 21, 2020 0.1500 0.1500 0.1400 0.1450 72,750 -0.01(-3.33%)
Sep 18, 2020 0.1550 0.1550 0.1450 0.1500 218,500 -0.01(-6.25%)
Sep 17, 2020 0.1600 0.1600 0.1550 0.1600 101,000 +0.00(+0.00%)
Sep 16, 2020 0.1600 0.1650 0.1550 0.1600 110,000 +0.00(+0.00%)
Sep 15, 2020 0.1700 0.1700 0.1600 0.1600 110,000 -0.01(-8.57%)
Sep 14, 2020 0.1450 0.1750 0.1450 0.1750 283,400 +0.03(+25.00%)
Sep 10, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2020 0.1400 0.1400 0.1400 0.1400 106,334 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1400 0.1400 0.1400 39,000 +0.00(+0.00%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2020 0.1400 0.1450 0.1400 0.1400 53,000 +0.00(+0.00%)
Sep 02, 2020 0.1450 0.1450 0.1400 0.1400 40,300 +0.01(+3.70%)
Sep 01, 2020 0.1350 0.1400 0.1350 0.1350 132,773 +0.00(+0.00%)
Aug 31, 2020 0.1400 0.1400 0.1350 0.1350 19,871 -0.01(-3.57%)
Aug 28, 2020 0.1400 0.1400 0.1400 0.1400 240,520 +0.00(+0.00%)
Aug 27, 2020 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Aug 26, 2020 0.1400 0.1400 0.1400 0.1400 249,000 -0.00(-3.45%)
Aug 25, 2020 0.1500 0.1500 0.1400 0.1450 149,610 +0.00(+0.00%)
Aug 24, 2020 0.1450 0.1500 0.1400 0.1450 162,000 -0.01(-3.33%)
Aug 21, 2020 0.1500 0.1500 0.1500 0.1500 22,000 -0.01(-3.23%)
Aug 20, 2020 0.1500 0.1550 0.1500 0.1550 33,000 +0.00(+0.00%)
Aug 19, 2020 0.1550 0.1550 0.1500 0.1550 154,200 -0.01(-3.13%)
Aug 18, 2020 0.1600 0.1600 0.1500 0.1600 137,000 +0.01(+3.23%)
Aug 17, 2020 0.1800 0.1800 0.1550 0.1550 508,860 -0.02(-11.43%)
Aug 14, 2020 0.1700 0.1900 0.1700 0.1750 711,016 +0.02(+16.67%)
Aug 13, 2020 0.1500 0.1500 0.1400 0.1500 158,288 +0.01(+7.14%)
Aug 12, 2020 0.1500 0.1500 0.1350 0.1400 106,975 +0.01(+3.70%)
Aug 11, 2020 0.1600 0.1600 0.1350 0.1350 892,543 -0.02(-15.62%)
Aug 10, 2020 0.1500 0.1600 0.1500 0.1600 706,500 +0.01(+3.23%)
Aug 07, 2020 0.1550 0.1600 0.1500 0.1550 237,995 +0.00(+0.00%)
Aug 06, 2020 0.1750 0.1750 0.1550 0.1550 378,125 -0.02(-8.82%)
Aug 05, 2020 0.1800 0.1800 0.1700 0.1700 184,985 -0.00(-2.86%)
Aug 04, 2020 0.1800 0.1800 0.1700 0.1750 152,771 -0.01(-5.41%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 30, 2020 0.1900 0.1900 0.1850 0.1850 105,400 -0.01(-2.63%)
Jul 29, 2020 0.2000 0.2000 0.1900 0.1900 129,002 -0.01(-5.00%)
Jul 28, 2020 0.2050 0.2050 0.1900 0.2000 163,500 +0.00(+0.00%)
Jul 27, 2020 0.2100 0.2150 0.1900 0.2000 584,701 +0.00(+0.00%)
Jul 24, 2020 0.2000 0.2050 0.1950 0.2000 235,600 +0.00(+0.00%)
Jul 23, 2020 0.2000 0.2050 0.1950 0.2000 369,550 +0.01(+5.26%)
Jul 22, 2020 0.2000 0.2000 0.1900 0.1900 192,159 -0.01(-5.00%)
Jul 21, 2020 0.2000 0.2100 0.2000 0.2000 171,250 +0.00(+0.00%)
Jul 20, 2020 0.1950 0.2150 0.1950 0.2000 120,567 +0.01(+5.26%)
Jul 17, 2020 0.1650 0.1950 0.1600 0.1900 549,200 +0.03(+18.75%)
Jul 16, 2020 0.1650 0.1700 0.1550 0.1600 401,500 +0.00(+0.00%)
Jul 15, 2020 0.1600 0.1600 0.1550 0.1600 180,569 -0.01(-3.03%)
Jul 14, 2020 0.1650 0.1650 0.1600 0.1650 167,603 +0.00(+0.00%)
Jul 13, 2020 0.1800 0.1800 0.1650 0.1650 198,996 -0.01(-2.94%)
Jul 10, 2020 0.1800 0.1800 0.1700 0.1700 280,590 -0.01(-5.56%)
Jul 09, 2020 0.1900 0.1900 0.1800 0.1800 362,888 -0.01(-2.70%)
Jul 08, 2020 0.1900 0.2000 0.1850 0.1850 706,275 +0.00(+0.00%)
Jul 07, 2020 0.1700 0.1850 0.1700 0.1850 177,999 +0.01(+5.71%)
Jul 06, 2020 0.1850 0.1850 0.1700 0.1750 154,500 -0.01(-2.78%)
Jul 03, 2020 0.1800 0.1800 0.1800 0.1800 27,772 -0.01(-2.70%)
Jul 02, 2020 0.1800 0.1850 0.1750 0.1850 97,500 +0.01(+2.78%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 29, 2020 0.1850 0.1950 0.1800 0.1850 137,300 +0.00(+0.00%)
Jun 26, 2020 0.1900 0.1900 0.1850 0.1850 13,841 +0.01(+2.78%)
Jun 25, 2020 0.1900 0.1900 0.1800 0.1800 31,004 -0.01(-5.26%)
Jun 24, 2020 0.1950 0.1950 0.1850 0.1900 28,000 +0.01(+2.70%)
Jun 23, 2020 0.1850 0.1900 0.1850 0.1850 69,700 +0.00(+0.00%)
Jun 22, 2020 0.1950 0.1950 0.1850 0.1850 235,664 -0.02(-7.50%)
Jun 19, 2020 0.1900 0.2000 0.1900 0.2000 65,458 +0.01(+5.26%)
Jun 18, 2020 0.1950 0.1950 0.1850 0.1900 335,582 +0.00(+0.00%)
Jun 17, 2020 0.1900 0.2000 0.1850 0.1900 755,669 +0.01(+2.70%)
Jun 16, 2020 0.1800 0.2200 0.1750 0.1850 223,906 +0.01(+5.71%)
Jun 15, 2020 0.2000 0.2100 0.1750 0.1750 297,182 -0.03(-12.50%)
Jun 12, 2020 0.1700 0.2100 0.1600 0.2000 621,041 +0.02(+11.11%)
Jun 11, 2020 0.2200 0.2200 0.1800 0.1800 215,754 -0.05(-20.00%)
Jun 10, 2020 0.2400 0.2500 0.2250 0.2250 155,725 -0.01(-4.26%)
Jun 09, 2020 0.2250 0.2400 0.2250 0.2350 120,000 -0.01(-2.08%)
Jun 08, 2020 0.2450 0.2450 0.2200 0.2400 56,115 -0.01(-4.00%)
Jun 05, 2020 0.2100 0.2550 0.2100 0.2500 182,416 +0.04(+16.28%)
Jun 04, 2020 0.2500 0.2500 0.2050 0.2150 187,500 -0.04(-14.00%)
Jun 03, 2020 0.2400 0.2500 0.2350 0.2500 16,000 +0.00(+0.00%)
Jun 02, 2020 0.2550 0.2600 0.2400 0.2500 78,400 +0.00(+0.00%)
Jun 01, 2020 0.2700 0.2700 0.2500 0.2500 150,509 -0.02(-5.66%)
May 29, 2020 0.2400 0.2700 0.2400 0.2650 242,050 +0.03(+12.77%)
May 28, 2020 0.2400 0.2450 0.2300 0.2350 151,100 -0.01(-2.08%)
May 27, 2020 0.2200 0.2600 0.2200 0.2400 564,620 +0.04(+17.07%)
May 26, 2020 0.2200 0.2200 0.2050 0.2050 11,260 -0.01(-4.65%)
May 25, 2020 0.2100 0.2150 0.2000 0.2150 117,750 +0.01(+2.38%)
May 22, 2020 0.2000 0.2100 0.2000 0.2100 149,100 +0.01(+5.00%)
May 21, 2020 0.1950 0.2100 0.1950 0.2000 363,516 +0.01(+5.26%)
May 20, 2020 0.1700 0.1900 0.1700 0.1900 31,000 +0.04(+26.67%)
May 19, 2020 0.1650 0.1650 0.1500 0.1500 51,000 -0.01(-6.25%)
May 15, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 14, 2020 0.1550 0.1600 0.1550 0.1600 32,279 +0.01(+3.23%)
May 13, 2020 0.1750 0.1750 0.1550 0.1550 67,160 -0.02(-8.82%)
May 12, 2020 0.1700 0.1700 0.1700 0.1700 62,380 -0.00(-2.86%)
May 11, 2020 0.1800 0.1800 0.1750 0.1750 24,900 -0.01(-2.78%)
May 08, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 07, 2020 0.1950 0.1950 0.1800 0.1800 24,700 -0.02(-7.69%)
May 06, 2020 0.1950 0.2050 0.1900 0.1950 204,500 +0.02(+14.71%)
May 05, 2020 0.1750 0.1750 0.1700 0.1700 31,500 -0.00(-2.86%)
May 04, 2020 0.1800 0.1800 0.1700 0.1750 70,220 -0.02(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.