Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 27, 2018 0.0650 0.0650 0.0550 0.0550 46,000 -0.00(-8.33%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Nov 23, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 22, 2018 0.0650 0.0650 0.0650 0.0650 59,000 +0.01(+8.33%)
Nov 20, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 19, 2018 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Nov 16, 2018 0.0550 0.0650 0.0550 0.0650 272,000 +0.01(+18.18%)
Nov 15, 2018 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+10.00%)
Nov 14, 2018 0.0450 0.0500 0.0450 0.0500 104,000 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0600 0.0500 0.0500 500,500 -0.01(-16.67%)
Nov 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0650 0.0550 0.0600 150,000 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0650 0.0600 0.0600 186,000 +0.00(+0.00%)
Nov 06, 2018 0.0650 0.0700 0.0600 0.0600 183,000 -0.01(-7.69%)
Nov 05, 2018 0.0650 0.0650 0.0650 0.0650 19,750 +0.01(+8.33%)
Nov 02, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 01, 2018 0.0700 0.0700 0.0600 0.0600 49,815 -0.01(-7.69%)
Oct 31, 2018 0.0650 0.0650 0.0650 0.0650 152,000 +0.00(+0.00%)
Oct 30, 2018 0.0650 0.0650 0.0650 0.0650 1,065 +0.00(+0.00%)
Oct 29, 2018 0.0750 0.0750 0.0650 0.0650 23,950 -0.01(-13.33%)
Oct 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 23, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 22, 2018 0.0700 0.0700 0.0700 0.0700 199,599 +0.01(+7.69%)
Oct 19, 2018 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-13.33%)
Oct 17, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 16, 2018 0.0750 0.0750 0.0750 0.0750 9,000 +0.01(+15.38%)
Oct 15, 2018 0.0800 0.0800 0.0650 0.0650 253,100 -0.02(-23.53%)
Oct 09, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 02, 2018 0.0750 0.0850 0.0750 0.0800 267,000 +0.01(+6.67%)
Oct 01, 2018 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Sep 28, 2018 0.0750 0.0750 0.0750 0.0750 79,000 +0.00(+0.00%)
Sep 27, 2018 0.0750 0.0850 0.0750 0.0750 69,000 +0.00(+0.00%)
Sep 26, 2018 0.0750 0.0750 0.0750 0.0750 112,500 -0.01(-6.25%)
Sep 25, 2018 0.0800 0.0900 0.0750 0.0800 43,000 +0.01(+6.67%)
Sep 24, 2018 0.0800 0.0800 0.0750 0.0750 26,000 -0.01(-6.25%)
Sep 21, 2018 0.0750 0.0800 0.0700 0.0800 93,999 +0.01(+14.29%)
Sep 20, 2018 0.0700 0.0700 0.0700 0.0700 43,000 -0.00(-6.67%)
Sep 19, 2018 0.0700 0.0750 0.0700 0.0750 62,000 +0.00(+7.14%)
Sep 18, 2018 0.0750 0.0750 0.0650 0.0700 93,000 +0.00(+0.00%)
Sep 17, 2018 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Sep 14, 2018 0.0850 0.0850 0.0750 0.0750 35,000 -0.01(-16.67%)
Sep 13, 2018 0.0750 0.0900 0.0750 0.0900 129,805 +0.01(+20.00%)
Sep 12, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Sep 11, 2018 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0700 213 +0.00(+0.00%)
Sep 07, 2018 0.0750 0.0750 0.0700 0.0700 13,040 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 61,000 -0.01(-12.50%)
Sep 05, 2018 0.0800 0.0800 0.0750 0.0800 100,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.