Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2000 0.2000 0.1900 0.1900 847,885 -0.01(-2.56%)
Mar 11, 2025 0.1800 0.2000 0.1800 0.1950 886,450 +0.02(+8.33%)
Mar 10, 2025 0.1900 0.1950 0.1800 0.1800 473,979 -0.02(-10.00%)
Mar 07, 2025 0.1950 0.2000 0.1900 0.2000 411,116 +0.00(+0.00%)
Mar 06, 2025 0.2150 0.2150 0.1950 0.2000 547,310 -0.01(-6.98%)
Mar 05, 2025 0.1950 0.2150 0.1950 0.2150 774,526 +0.01(+7.50%)
Mar 04, 2025 0.1800 0.2050 0.1750 0.2000 1,312,795 +0.02(+11.11%)
Mar 03, 2025 0.1950 0.1950 0.1750 0.1800 1,300,669 -0.01(-5.26%)
Feb 28, 2025 0.1950 0.1980 0.1850 0.1900 1,493,798 -0.01(-2.56%)
Feb 27, 2025 0.2050 0.2150 0.1950 0.1950 371,744 -0.01(-2.50%)
Feb 26, 2025 0.2050 0.2150 0.1950 0.2000 943,354 +0.01(+2.56%)
Feb 25, 2025 0.2000 0.2000 0.1900 0.1950 1,438,548 -0.01(-7.14%)
Feb 24, 2025 0.2150 0.2150 0.1950 0.2100 3,459,912 +0.00(+0.00%)
Feb 21, 2025 0.2200 0.2200 0.2100 0.2100 556,229 -0.02(-6.67%)
Feb 20, 2025 0.2300 0.2300 0.2200 0.2250 380,451 -0.01(-2.17%)
Feb 19, 2025 0.2300 0.2300 0.2200 0.2300 196,693 +0.01(+2.22%)
Feb 18, 2025 0.2300 0.2350 0.2250 0.2250 637,800 -0.01(-2.17%)
Feb 14, 2025 0.2300 0 +0.01(+2.22%)
Feb 13, 2025 0.2300 0.2350 0.2200 0.2250 648,636 -0.01(-4.26%)
Feb 12, 2025 0.2350 0.2450 0.2350 0.2350 258,702 -0.01(-4.08%)
Feb 11, 2025 0.2500 0.2500 0.2350 0.2450 621,133 +0.00(+0.00%)
Feb 10, 2025 0.2500 0.2650 0.2450 0.2450 935,894 +0.00(+0.00%)
Feb 07, 2025 0.2550 0.2700 0.2450 0.2450 449,299 -0.02(-5.77%)
Feb 06, 2025 0.2600 0.2600 0.2500 0.2600 367,227 -0.01(-1.89%)
Feb 05, 2025 0.2650 0.2650 0.2500 0.2650 211,857 +0.01(+3.92%)
Feb 04, 2025 0.2500 0.2650 0.2500 0.2550 560,129 +0.01(+4.08%)
Feb 03, 2025 0.2400 0.2550 0.2400 0.2450 387,155 -0.01(-3.92%)
Jan 31, 2025 0.2650 0.2650 0.2500 0.2550 1,198,758 -0.01(-3.77%)
Jan 30, 2025 0.2500 0.2650 0.2500 0.2650 522,317 +0.01(+3.92%)
Jan 29, 2025 0.2500 0.2600 0.2450 0.2550 641,643 +0.00(+0.00%)
Jan 28, 2025 0.2400 0.2550 0.2350 0.2550 591,176 +0.02(+8.51%)
Jan 27, 2025 0.2500 0.2550 0.2350 0.2350 1,687,609 -0.03(-11.32%)
Jan 24, 2025 0.2850 0.2850 0.2600 0.2650 1,048,314 -0.02(-7.02%)
Jan 23, 2025 0.2650 0.2850 0.2650 0.2850 971,763 +0.02(+7.55%)
Jan 22, 2025 0.2650 0.2800 0.2650 0.2650 796,863 -0.01(-1.85%)
Jan 21, 2025 0.2550 0.2750 0.2550 0.2700 713,143 +0.02(+5.88%)
Jan 20, 2025 0.2650 0.2650 0.2550 0.2550 143,772 -0.01(-3.77%)
Jan 17, 2025 0.2600 0.2680 0.2550 0.2650 801,563 +0.02(+6.00%)
Jan 16, 2025 0.2600 0.2630 0.2500 0.2500 552,412 -0.01(-1.96%)
Jan 15, 2025 0.2600 0.2600 0.2500 0.2550 230,576 -0.01(-1.92%)
Jan 14, 2025 0.2600 0.2600 0.2500 0.2600 218,902 +0.00(+0.00%)
Jan 13, 2025 0.2600 0.2600 0.2500 0.2600 513,278 +0.01(+1.96%)
Jan 10, 2025 0.2650 0.2650 0.2500 0.2550 514,120 -0.01(-1.92%)
Jan 09, 2025 0.2550 0.2600 0.2500 0.2600 216,507 +0.01(+4.00%)
Jan 08, 2025 0.2650 0.2650 0.2450 0.2500 994,554 -0.02(-5.66%)
Jan 07, 2025 0.2650 0.2650 0.2550 0.2650 332,154 +0.01(+1.92%)
Jan 06, 2025 0.2800 0.2850 0.2550 0.2600 1,043,606 -0.02(-5.45%)
Jan 03, 2025 0.2650 0.2750 0.2650 0.2750 1,021,513 +0.02(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.