Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV:FUU)

0.2350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.2250 0.2350 0.2200 0.2350 755,368 +0.02(+9.30%)
Jun 02, 2025 0.2250 0.2250 0.2100 0.2150 218,212 -0.01(-2.27%)
May 30, 2025 0.2300 0.2350 0.2200 0.2200 428,622 -0.01(-2.22%)
May 29, 2025 0.2550 0.2550 0.2250 0.2250 962,043 -0.05(-16.67%)
May 28, 2025 0.2200 0.2700 0.2200 0.2700 2,255,000 +0.05(+20.00%)
May 27, 2025 0.2450 0.2450 0.2200 0.2250 1,242,358 -0.01(-6.25%)
May 26, 2025 0.2300 0.2500 0.2250 0.2400 1,768,477 +0.02(+11.63%)
May 23, 2025 0.2100 0.2200 0.2050 0.2150 2,081,591 +0.02(+13.16%)
May 22, 2025 0.1950 0.1950 0.1900 0.1900 353,450 +0.00(+0.00%)
May 21, 2025 0.1900 0.1950 0.1900 0.1900 255,713 +0.00(+0.00%)
May 20, 2025 0.1950 0.2000 0.1900 0.1900 258,421 +0.00(+0.00%)
May 16, 2025 0.1900 0 -0.01(-2.56%)
May 15, 2025 0.1950 0.2000 0.1950 0.1950 213,420 +0.00(+0.00%)
May 14, 2025 0.1950 0.2050 0.1900 0.1950 402,617 +0.00(+0.00%)
May 13, 2025 0.2000 0.2050 0.1950 0.1950 385,105 +0.00(+0.00%)
May 12, 2025 0.2100 0.2100 0.1950 0.1950 584,802 -0.01(-2.50%)
May 09, 2025 0.2000 0.2050 0.1950 0.2000 748,479 +0.00(+0.00%)
May 08, 2025 0.2000 0.2080 0.2000 0.2000 626,381 +0.01(+2.56%)
May 07, 2025 0.2100 0.2100 0.1950 0.1950 623,805 +0.00(+0.00%)
May 06, 2025 0.2000 0.2100 0.1950 0.1950 382,902 -0.01(-7.14%)
May 05, 2025 0.2050 0.2100 0.2000 0.2100 183,618 +0.01(+2.44%)
May 02, 2025 0.2100 0.2100 0.2050 0.2050 188,970 +0.00(+2.50%)
May 01, 2025 0.2150 0.2150 0.2000 0.2000 899,269 -0.01(-4.76%)
Apr 30, 2025 0.2100 0.2100 0.2000 0.2100 302,636 -0.01(-2.33%)
Apr 29, 2025 0.2050 0.2150 0.2050 0.2150 279,978 +0.02(+10.26%)
Apr 28, 2025 0.2050 0.2050 0.1950 0.1950 367,552 +0.00(+0.00%)
Apr 25, 2025 0.2100 0.2100 0.1950 0.1950 477,299 -0.01(-7.14%)
Apr 24, 2025 0.1950 0.2100 0.1950 0.2100 662,696 +0.02(+10.53%)
Apr 23, 2025 0.1850 0.1980 0.1850 0.1900 725,969 +0.02(+8.57%)
Apr 22, 2025 0.1800 0.1850 0.1750 0.1750 221,466 +0.00(+0.00%)
Apr 21, 2025 0.1800 0.1850 0.1750 0.1750 438,688 -0.01(-5.41%)
Apr 17, 2025 0.1850 0 -0.01(-2.63%)
Apr 16, 2025 0.2000 0.2000 0.1850 0.1900 960,613 -0.01(-2.56%)
Apr 15, 2025 0.2050 0.2050 0.1950 0.1950 777,285 +0.01(+2.63%)
Apr 14, 2025 0.2000 0.2000 0.1900 0.1900 500,187 -0.01(-2.56%)
Apr 11, 2025 0.1800 0.1950 0.1780 0.1950 438,433 +0.02(+11.43%)
Apr 10, 2025 0.1850 0.1850 0.1730 0.1750 462,973 -0.01(-2.78%)
Apr 09, 2025 0.1700 0.1900 0.1700 0.1800 661,002 +0.01(+2.86%)
Apr 08, 2025 0.1800 0.1850 0.1700 0.1750 1,363,555 -0.01(-2.78%)
Apr 07, 2025 0.1700 0.1900 0.1700 0.1800 915,146 -0.02(-7.69%)
Apr 04, 2025 0.1950 0.1950 0.1750 0.1950 601,944 -0.01(-2.50%)
Apr 03, 2025 0.2000 0.2050 0.1900 0.2000 406,507 -0.01(-6.98%)
Apr 02, 2025 0.2100 0.2150 0.2000 0.2150 485,540 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.