Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0700 0 +0.01(+16.67%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 5,500 -0.01(-7.69%)
Feb 23, 2024 0.0650 0.0650 0.0650 0.0650 16,098 +0.01(+8.33%)
Feb 21, 2024 0.0600 0 -0.01(-7.69%)
Feb 20, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0650 0 +0.00(+0.00%)
Feb 15, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Feb 13, 2024 0.0650 0.0650 0.0650 0.0650 38,630 +0.00(+0.00%)
Feb 12, 2024 0.0650 0.0700 0.0650 0.0650 17,366 -0.01(-7.14%)
Feb 08, 2024 0.0700 0 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 06, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 05, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Feb 02, 2024 0.0750 0.0750 0.0700 0.0700 38,677 +0.00(+0.00%)
Feb 01, 2024 0.0650 0.0700 0.0650 0.0700 19,000 -0.00(-6.67%)
Jan 31, 2024 0.0700 0.0750 0.0700 0.0750 68,000 +0.00(+7.14%)
Jan 26, 2024 0.0700 2 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 70,000 -0.00(-6.67%)
Jan 22, 2024 0.0750 0 +0.00(+0.00%)
Jan 19, 2024 0.0750 0.0800 0.0750 0.0750 66,500 +0.00(+0.00%)
Jan 18, 2024 0.0750 0.0750 0.0750 0.0750 4,900 +0.00(+0.00%)
Jan 17, 2024 0.0700 0.0750 0.0650 0.0750 18,200 +0.00(+7.14%)
Jan 16, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 10, 2024 0.0700 900 -0.00(-6.67%)
Jan 08, 2024 0.0750 0 +0.01(+15.38%)
Jan 05, 2024 0.0750 0.0750 0.0650 0.0650 32,000 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Jan 02, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 27, 2023 0.0700 0 -0.00(-6.67%)
Dec 22, 2023 0.0750 0 -0.01(-6.25%)
Dec 19, 2023 0.0800 0 +0.01(+6.67%)
Dec 14, 2023 0.0750 47 +0.00(+0.00%)
Dec 13, 2023 0.0750 0.0750 0.0750 0.0750 19,250 -0.03(-25.00%)
Dec 11, 2023 0.1000 0 +0.03(+33.33%)
Dec 07, 2023 0.0750 500 +0.00(+7.14%)
Dec 06, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Dec 04, 2023 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.