Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.2100 0 +0.01(+5.00%)
Feb 24, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 23, 2022 0.2100 0.2100 0.1800 0.2000 43,254 -0.02(-9.09%)
Feb 22, 2022 0.2200 0.2200 0.2200 0.2200 2,500 +0.02(+7.32%)
Feb 17, 2022 0.2050 0 -0.02(-6.82%)
Feb 16, 2022 0.2250 0.2300 0.2200 0.2200 15,560 +0.01(+2.33%)
Feb 15, 2022 0.2200 0.2200 0.2150 0.2150 13,505 -0.02(-6.52%)
Feb 14, 2022 0.2200 0.2300 0.2200 0.2300 1,490 -0.00(-2.13%)
Feb 10, 2022 0.2350 0 +0.00(+0.00%)
Feb 09, 2022 0.2400 0.2400 0.2350 0.2350 32,000 +0.02(+9.30%)
Feb 08, 2022 0.2150 0.2150 0.2150 0.2150 19,600 +0.00(+0.00%)
Feb 07, 2022 0.2150 0.2200 0.2150 0.2150 25,503 -0.01(-4.44%)
Feb 04, 2022 0.2300 0.2300 0.2250 0.2250 14,170 -0.01(-2.17%)
Feb 03, 2022 0.2300 0.2300 8,002 +0.01(+2.22%)
Feb 02, 2022 0.2350 0.2400 0.2250 0.2250 22,700 -0.01(-4.26%)
Feb 01, 2022 0.2300 0.2450 0.2250 0.2350 31,995 -0.03(-9.62%)
Jan 31, 2022 0.2300 0.2600 0.2300 0.2600 12,700 +0.01(+4.00%)
Jan 28, 2022 0.2500 0.2500 0.2500 0.2500 3,141 +0.00(+0.00%)
Jan 27, 2022 0.2350 0.2500 0.2350 0.2500 86,000 +0.03(+13.64%)
Jan 26, 2022 0.2200 0.2200 0.2200 0.2200 12,042 +0.00(+0.00%)
Jan 24, 2022 0.2200 0 -0.01(-4.35%)
Jan 21, 2022 0.2400 0.2400 0.2300 0.2300 29,008 -0.01(-6.12%)
Jan 20, 2022 0.2500 0.2500 0.2450 0.2450 123,815 -0.01(-2.00%)
Jan 19, 2022 0.2500 0.2500 0.2500 0.2500 2,053 +0.01(+4.17%)
Jan 18, 2022 0.2200 0.2400 0.2200 0.2400 87,879 +0.02(+11.63%)
Jan 13, 2022 0.2150 1 +0.00(+0.00%)
Jan 12, 2022 0.2150 0.2150 0.2150 0.2150 12,250 +0.01(+2.38%)
Jan 10, 2022 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Jan 07, 2022 0.2300 0.2300 0.2250 0.2250 55,466 +0.02(+7.14%)
Jan 06, 2022 0.2100 0.2100 0.2100 0.2100 1,175 +0.01(+5.00%)
Jan 05, 2022 0.1950 0.2000 0.1900 0.2000 17,560 +0.00(+0.00%)
Jan 04, 2022 0.2000 0.2000 0.2000 0.2000 14,135 +0.01(+2.56%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2021 0.1800 0.1950 0.1800 0.1950 23,500 +0.02(+8.33%)
Dec 29, 2021 0.1800 0.1850 0.1800 0.1800 52,738 +0.00(+0.00%)
Dec 24, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 23, 2021 0.1750 0.1800 0.1750 0.1750 40,200 +0.00(+0.00%)
Dec 22, 2021 0.1800 0.1800 0.1700 0.1750 43,505 +0.00(+2.94%)
Dec 21, 2021 0.1800 0.1900 0.1700 0.1700 71,990 +0.01(+3.03%)
Dec 20, 2021 0.1950 0.1950 0.1650 0.1650 105,938 -0.02(-13.16%)
Dec 16, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 15, 2021 0.1900 0.1900 0.1850 0.1850 28,000 -0.01(-2.63%)
Dec 14, 2021 0.1950 0.1950 0.1900 0.1900 21,000 -0.01(-2.56%)
Dec 13, 2021 0.1950 0.1950 0.1950 0.1950 8,000 -0.01(-7.14%)
Dec 10, 2021 0.2100 0.2100 0.1950 0.2100 8,500 +0.02(+10.53%)
Dec 09, 2021 0.2150 0.2150 0.1900 0.1900 20,500 -0.02(-9.52%)
Dec 08, 2021 0.2100 0.2100 0.2100 0.2100 1,260 +0.01(+2.44%)
Dec 07, 2021 0.2000 0.2050 0.1900 0.2050 37,626 +0.01(+7.89%)
Dec 06, 2021 0.1900 0.2000 0.1900 0.1900 58,729 -0.01(-5.00%)
Dec 03, 2021 0.2100 0.2150 0.2000 0.2000 44,967 +0.00(+0.00%)
Dec 02, 2021 0.2150 0.2150 0.2000 0.2000 49,550 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.