Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1000 0 -0.02(-20.00%)
Dec 29, 2022 0.1150 0.1300 0.1150 0.1250 474,900 +0.02(+25.00%)
Dec 28, 2022 0.1050 0.1200 0.1000 0.1000 156,501 +0.01(+5.26%)
Dec 23, 2022 0.0950 0 +0.01(+5.56%)
Dec 21, 2022 0.0900 500 -0.01(-5.26%)
Dec 20, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+18.75%)
Dec 19, 2022 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Dec 16, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Dec 15, 2022 0.0900 0.0900 0.0850 0.0850 11,000 -0.01(-10.53%)
Dec 14, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Dec 13, 2022 0.1050 0.1050 0.0950 0.0950 72,825 -0.01(-9.52%)
Dec 12, 2022 0.0950 0.1050 0.0950 0.1050 63,500 +0.00(+5.00%)
Dec 08, 2022 0.1000 0 -0.00(-4.76%)
Dec 07, 2022 0.1050 0.1050 0.1050 0.1050 930 +0.02(+23.53%)
Dec 06, 2022 0.1050 0.1050 0.0850 0.0850 7,100 -0.00(-5.56%)
Dec 05, 2022 0.1000 0.1000 0.0900 0.0900 30,100 -0.01(-10.00%)
Dec 02, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Dec 01, 2022 0.0950 0.1050 0.0950 0.0950 7,160 +0.00(+0.00%)
Nov 30, 2022 0.1000 0.1000 0.0900 0.0950 5,141 -0.01(-5.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 1,350 +0.00(+0.00%)
Nov 28, 2022 0.0900 0.1000 0.0900 0.1000 89,000 +0.01(+5.26%)
Nov 25, 2022 0.1000 0.1000 0.0950 0.0950 23,000 -0.01(-13.64%)
Nov 24, 2022 0.1150 0.1150 0.1050 0.1100 7,300 +0.01(+10.00%)
Nov 23, 2022 0.1150 0.1150 0.1000 0.1000 15,473 -0.01(-13.04%)
Nov 22, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+15.00%)
Nov 18, 2022 0.0950 0.1000 540 +0.00(+0.00%)
Nov 16, 2022 0.1000 0 +0.00(+0.00%)
Nov 14, 2022 0.1000 0 -0.02(-16.67%)
Nov 11, 2022 0.1150 0.1200 0.1150 0.1200 1,000 +0.02(+20.00%)
Nov 10, 2022 0.1000 0.1200 0.1000 0.1000 91,550 -0.01(-9.09%)
Nov 09, 2022 0.1150 0.1150 0.1100 0.1100 28,409 -0.01(-4.35%)
Nov 07, 2022 0.1150 0 -0.00(-4.17%)
Nov 03, 2022 0.1200 0 +0.00(+0.00%)
Nov 02, 2022 0.1150 0.1200 0.1150 0.1200 9,500 +0.00(+0.00%)
Nov 01, 2022 0.1150 0.1200 0.1150 0.1200 28,400 +0.00(+0.00%)
Oct 31, 2022 0.1200 0.1200 0.1200 0.1200 1,750 +0.00(+4.35%)
Oct 28, 2022 0.1100 0.1150 0.1100 0.1150 32,500 +0.01(+9.52%)
Oct 25, 2022 0.1050 0 -0.01(-4.55%)
Oct 24, 2022 0.1100 650 +0.01(+4.76%)
Oct 20, 2022 0.1050 29 +0.00(+0.00%)
Oct 19, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Oct 14, 2022 0.1100 99 -0.01(-4.35%)
Oct 13, 2022 0.1150 0.1150 0.1150 0.1150 1,004 +0.01(+4.55%)
Oct 12, 2022 0.1100 0.1100 0.1100 0.1100 3,005 -0.02(-15.38%)
Oct 04, 2022 0.1300 151 +0.03(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.