Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2550 0.2550 0.2550 0.2550 3,425 -0.03(-8.93%)
Sep 29, 2021 0.2700 0.2800 0.2700 0.2800 7,600 +0.01(+3.70%)
Sep 28, 2021 0.2650 0.2700 0.2650 0.2700 7,000 +0.00(+0.00%)
Sep 27, 2021 0.2700 0.2700 0.2550 0.2700 8,100 -0.01(-1.82%)
Sep 23, 2021 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Sep 22, 2021 0.2600 0.2600 0.2500 0.2600 67,000 +0.00(+0.00%)
Sep 21, 2021 0.2600 0.2600 0.2600 0.2600 19,300 +0.01(+1.96%)
Sep 20, 2021 0.2550 0.2700 0.2550 0.2550 9,000 -0.02(-7.27%)
Sep 17, 2021 0.2750 0.2750 0.2750 0.2750 500 +0.02(+5.77%)
Sep 16, 2021 0.2700 0.2750 0.2600 0.2600 107,750 -0.02(-5.45%)
Sep 15, 2021 0.2800 0.2800 0.2750 0.2750 51,439 -0.01(-1.79%)
Sep 14, 2021 0.2850 0.2850 0.2800 0.2800 28,054 -0.00(-1.75%)
Sep 10, 2021 0.2850 0.2850 0.2850 315 -0.01(-1.72%)
Sep 09, 2021 0.2800 0.2950 0.2800 0.2900 12,350 +0.00(+0.00%)
Sep 08, 2021 0.2900 0.2950 0.2850 0.2900 48,000 +0.01(+1.75%)
Sep 07, 2021 0.3100 0.3100 0.2850 0.2850 88,279 -0.04(-12.31%)
Sep 03, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 02, 2021 0.3250 0.3250 0.3150 0.3250 14,038 -0.01(-1.52%)
Sep 01, 2021 0.3200 0.3350 0.3200 0.3300 134,233 +0.01(+3.13%)
Aug 31, 2021 0.2900 0.3200 0.2900 0.3200 53,610 +0.03(+10.34%)
Aug 30, 2021 0.2900 0.3000 0.2900 0.2900 48,370 +0.01(+5.45%)
Aug 27, 2021 0.2750 0.2750 0.2700 0.2750 25,412 +0.02(+5.77%)
Aug 26, 2021 0.2800 0.2850 0.2600 0.2600 52,800 +0.00(+0.00%)
Aug 24, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Aug 23, 2021 0.2950 0.2950 0.2650 0.2800 49,500 -0.01(-3.45%)
Aug 19, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Aug 17, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Aug 16, 2021 0.2900 0.2900 0.2800 0.2900 37,701 +0.01(+3.57%)
Aug 13, 2021 0.3000 0.3000 0.2800 0.2800 14,500 -0.00(-1.75%)
Aug 12, 2021 0.2950 0.2950 0.2800 0.2850 75,039 -0.01(-1.72%)
Aug 11, 2021 0.3150 0.3150 0.2900 0.2900 10,000 -0.01(-3.33%)
Aug 10, 2021 0.3200 0.3200 0.2900 0.3000 60,233 +0.01(+3.45%)
Aug 09, 2021 0.2800 0.3000 0.2800 0.2900 39,954 +0.01(+1.75%)
Aug 06, 2021 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
Aug 05, 2021 0.3000 0.3000 0.2850 0.2850 8,950 -0.02(-5.00%)
Aug 04, 2021 0.3000 0.3050 0.3000 0.3000 19,600 -0.02(-4.76%)
Aug 03, 2021 0.3150 0.3200 0.3000 0.3150 98,727 +0.03(+8.62%)
Jul 30, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 29, 2021 0.2750 0.2900 0.2750 0.2900 7,700 -0.01(-1.69%)
Jul 28, 2021 0.2950 0.2950 0.2950 0.2950 3,600 +0.00(+0.00%)
Jul 27, 2021 0.2700 0.2950 0.2700 0.2950 12,000 +0.01(+5.36%)
Jul 26, 2021 0.2950 0.2950 0.2650 0.2800 10,501 +0.01(+1.82%)
Jul 23, 2021 0.2850 0.2850 0.2600 0.2750 55,000 -0.02(-8.33%)
Jul 22, 2021 0.2950 0.3000 0.2950 0.3000 5,600 +0.02(+7.14%)
Jul 21, 2021 0.2900 0.3000 0.2700 0.2800 23,300 +0.00(+0.00%)
Jul 20, 2021 0.3000 0.3000 0.2800 0.2800 11,500 +0.01(+3.70%)
Jul 19, 2021 0.2850 0.2850 0.2700 0.2700 34,700 -0.01(-5.26%)
Jul 16, 2021 0.2850 0.2850 0.2850 0.2850 37,004 -0.01(-1.72%)
Jul 15, 2021 0.2850 0.2900 0.2850 0.2900 36,500 +0.01(+1.75%)
Jul 14, 2021 0.2900 0.3000 0.2850 0.2850 14,500 +0.00(+0.00%)
Jul 13, 2021 0.2850 0.2850 0.2850 0.2850 1,000 -0.03(-8.06%)
Jul 12, 2021 0.2850 0.3100 0.2850 0.3100 5,000 +0.02(+6.90%)
Jul 09, 2021 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Jul 08, 2021 0.3000 0.3000 0.2900 0.2900 20,180 -0.02(-6.45%)
Jul 06, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 05, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.