Indicators

Co2 Gro Inc (TSV: GROW )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3500	0.3500	0.3100	0.3350	264,115	-0.02(-6.94%)
Feb 25, 2021	0.3750	0.3750	0.3400	0.3600	37,000	-0.01(-2.70%)
Feb 24, 2021	0.3950	0.3950	0.3700	0.3700	48,765	-0.01(-1.33%)
Feb 23, 2021	0.4050	0.4050	0.3100	0.3750	178,669	-0.02(-3.85%)
Feb 22, 2021	0.4050	0.4350	0.3900	0.3900	75,762	-0.02(-4.88%)
Feb 19, 2021	0.4200	0.4200	0.3900	0.4100	147,155	-0.02(-3.53%)
Feb 18, 2021	0.4500	0.4500	0.4150	0.4250	71,248	-0.01(-1.16%)
Feb 17, 2021	0.4400	0.4700	0.4300	0.4300	176,916	-0.03(-5.49%)
Feb 16, 2021	0.4100	0.4650	0.4100	0.4550	507,064	+0.05(+10.98%)
Feb 12, 2021		0.4100	0.4100	0.4100	0	+0.04(+10.81%)
Feb 11, 2021	0.3500	0.4200	0.3500	0.3700	379,554	+0.04(+12.12%)
Feb 10, 2021	0.2900	0.3300	0.2900	0.3300	274,707	+0.04(+13.79%)
Feb 09, 2021	0.2800	0.3000	0.2800	0.2900	81,208	+0.00(+0.00%)
Feb 08, 2021	0.2700	0.2900	0.2700	0.2900	51,435	+0.02(+7.41%)
Feb 05, 2021	0.2700	0.2850	0.2700	0.2700	47,684	-0.01(-5.26%)
Feb 04, 2021	0.3050	0.3050	0.2850	0.2850	72,483	-0.02(-5.00%)
Feb 03, 2021	0.3200	0.3200	0.3000	0.3000	121,115	-0.01(-3.23%)
Feb 02, 2021	0.3200	0.3200	0.3100	0.3100	159,650	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.