Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1450 0.1550 0.1450 0.1500 94,600 +0.01(+7.14%)
Nov 27, 2020 0.1450 0.1500 0.1400 0.1400 47,044 -0.00(-3.45%)
Nov 26, 2020 0.1500 0.1500 0.1450 0.1450 38,400 -0.01(-3.33%)
Nov 25, 2020 0.1500 0.1500 0.1400 0.1500 39,150 +0.01(+3.45%)
Nov 24, 2020 0.1450 0.1500 0.1400 0.1450 174,501 +0.00(+3.57%)
Nov 23, 2020 0.1400 0.1450 0.1400 0.1400 43,000 +0.00(+0.00%)
Nov 20, 2020 0.1400 0.1400 0.1400 0.1400 103,000 -0.00(-3.45%)
Nov 19, 2020 0.1400 0.1450 0.1400 0.1450 141,141 +0.00(+0.00%)
Nov 18, 2020 0.1450 0.1450 0.1450 0.1450 6,325 +0.00(+0.00%)
Nov 17, 2020 0.1450 0.1450 0.1450 0.1450 10,200 +0.00(+0.00%)
Nov 16, 2020 0.1550 0.1550 0.1400 0.1450 85,930 -0.01(-6.45%)
Nov 13, 2020 0.1450 0.1550 0.1450 0.1550 8,250 +0.01(+3.33%)
Nov 12, 2020 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+3.45%)
Nov 11, 2020 0.1450 0.1450 0.1450 0.1450 57,873 -0.01(-3.33%)
Nov 10, 2020 0.1500 0.1550 0.1400 0.1500 77,250 -0.01(-3.23%)
Nov 09, 2020 0.1600 0.1600 0.1500 0.1550 30,190 +0.01(+6.90%)
Nov 06, 2020 0.1500 0.1500 0.1450 0.1450 9,800 -0.02(-9.38%)
Nov 05, 2020 0.1550 0.1600 0.1550 0.1600 20,700 +0.02(+14.29%)
Nov 04, 2020 0.1400 0.1450 0.1400 0.1400 78,674 -0.01(-6.67%)
Nov 03, 2020 0.1600 0.1600 0.1500 0.1500 8,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.