Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1400 0 -0.01(-6.67%)
Mar 30, 2023 0.1400 0.1500 0.1200 0.1500 9,500 +0.00(+0.00%)
Mar 29, 2023 0.1350 0.1500 0.1350 0.1500 9,375 +0.01(+3.45%)
Mar 28, 2023 0.1500 0.1500 0.1350 0.1450 86,000 -0.01(-3.33%)
Mar 27, 2023 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Mar 23, 2023 0.1600 350 +0.00(+0.00%)
Mar 22, 2023 0.1600 0.1600 0.1450 0.1600 14,100 -0.01(-5.88%)
Mar 21, 2023 0.1800 0.1800 0.1700 0.1700 9,500 -0.01(-8.11%)
Mar 20, 2023 0.1650 0.1850 0.1650 0.1850 18,181 +0.02(+15.62%)
Mar 14, 2023 0.1600 0 -0.02(-11.11%)
Mar 13, 2023 0.1600 0.1800 0.1600 0.1800 6,962 +0.00(+0.00%)
Mar 09, 2023 0.1800 0 +0.02(+12.50%)
Mar 08, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 07, 2023 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Mar 06, 2023 0.1850 0.1850 0.1600 0.1700 2,525 -0.01(-5.56%)
Mar 03, 2023 0.1500 0.1900 0.1500 0.1800 70,200 +0.02(+12.50%)
Mar 02, 2023 0.1400 0.1600 0.1400 0.1600 15,500 +0.03(+23.08%)
Mar 01, 2023 0.1300 0.1300 0.1300 0.1300 1,661 -0.01(-7.14%)
Feb 28, 2023 0.1400 0.1400 0.1400 0.1400 43,541 +0.01(+7.69%)
Feb 27, 2023 0.1300 0.1300 0.1300 0.1300 5,230 +0.00(+0.00%)
Feb 24, 2023 0.1300 0.1300 0.1300 0.1300 650 -0.01(-3.70%)
Feb 22, 2023 0.1350 200 +0.01(+3.85%)
Feb 14, 2023 0.1300 0 -0.01(-7.14%)
Feb 10, 2023 0.1400 1 +0.00(+0.00%)
Feb 09, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Feb 08, 2023 0.1300 0.1300 0.1300 0.1300 132,500 +0.00(+0.00%)
Feb 07, 2023 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Feb 06, 2023 0.1400 0.1400 0.1300 0.1300 1,214 +0.00(+0.00%)
Feb 03, 2023 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Feb 02, 2023 0.1250 0.1350 0.1250 0.1350 45,500 +0.01(+3.85%)
Feb 01, 2023 0.1250 0.1300 0.1250 0.1300 35,800 +0.01(+4.00%)
Jan 31, 2023 0.1150 0.1250 0.1150 0.1250 27,002 +0.01(+4.17%)
Jan 27, 2023 0.1200 0 +0.01(+9.09%)
Jan 26, 2023 0.1100 0.1100 0.1100 0.1100 600 +0.01(+4.76%)
Jan 25, 2023 0.1050 0.1050 0.1050 0.1050 5,025 -0.01(-8.70%)
Jan 24, 2023 0.1150 0.1150 0.1150 0.1150 21,000 +0.01(+9.52%)
Jan 23, 2023 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Jan 17, 2023 0.1050 0 -0.01(-4.55%)
Jan 16, 2023 0.1100 0.1100 0.1100 0.1100 570 +0.00(+0.00%)
Jan 11, 2023 0.1100 0 +0.01(+4.76%)
Jan 10, 2023 0.1200 0.1200 0.1050 0.1050 17,000 +0.00(+5.00%)
Jan 09, 2023 0.1200 0.1200 0.1000 0.1000 1,500 +0.00(+0.00%)
Jan 06, 2023 0.1000 0.1000 0.1000 0.1000 39,135 -0.00(-4.76%)
Jan 04, 2023 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.