Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1700 0 +0.02(+9.68%)
Apr 28, 2022 0.1600 0.1650 0.1550 0.1550 35,964 +0.00(+0.00%)
Apr 26, 2022 0.1550 100 -0.02(-8.82%)
Apr 25, 2022 0.1600 0.1700 0.1600 0.1700 2,188 +0.01(+6.25%)
Apr 22, 2022 0.1600 0.1600 0.1600 0.1600 805 -0.01(-5.88%)
Apr 21, 2022 0.1700 0.1700 0.1700 0.1700 2,523 +0.00(+0.00%)
Apr 20, 2022 0.1700 0.1700 0.1700 0.1700 630 -0.00(-2.86%)
Apr 19, 2022 0.1750 0.1750 0.1750 0.1750 10,200 +0.00(+2.94%)
Apr 18, 2022 0.1800 0.1800 0.1700 0.1700 54,480 -0.00(-2.86%)
Apr 14, 2022 0.1750 0 -0.02(-7.89%)
Apr 13, 2022 0.1750 0.1900 0.1750 0.1900 1,500 +0.00(+0.00%)
Apr 12, 2022 0.1750 0.1900 0.1750 0.1900 1,986 +0.02(+8.57%)
Apr 11, 2022 0.1750 0.1750 0.1750 0.1750 1,387 -0.02(-7.89%)
Apr 07, 2022 0.1900 100 +0.02(+15.15%)
Apr 06, 2022 0.2150 0.2150 0.1500 0.1650 822,948 -0.04(-17.50%)
Apr 05, 2022 0.2000 0.2000 0.2000 0.2000 1,026 +0.00(+0.00%)
Apr 04, 2022 0.2100 0.2100 0.2000 0.2000 10,750 +0.01(+5.26%)
Apr 01, 2022 0.1850 0.1950 0.1850 0.1900 44,000 +0.00(+0.00%)
Mar 31, 2022 0.1900 0.1950 0.1850 0.1900 6,504 +0.00(+0.00%)
Mar 30, 2022 0.1900 0.2000 0.1900 0.1900 12,833 -0.01(-5.00%)
Mar 29, 2022 0.1950 0.2000 0.1900 0.2000 158,000 +0.00(+0.00%)
Mar 28, 2022 0.1950 0.2000 0.1950 0.2000 1,880 +0.00(+0.00%)
Mar 25, 2022 0.1950 0.2000 0.1850 0.2000 15,202 -0.02(-9.09%)
Mar 23, 2022 0.2200 50 +0.01(+2.33%)
Mar 21, 2022 0.2150 236 +0.01(+2.38%)
Mar 18, 2022 0.2100 0.2100 0.2100 0.2100 1,400 +0.00(+0.00%)
Mar 17, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+7.69%)
Mar 16, 2022 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Mar 15, 2022 0.1950 0.1950 0.1950 0.1950 4,500 +0.00(+0.00%)
Mar 11, 2022 0.1950 0 -0.01(-2.50%)
Mar 10, 2022 0.2000 0.2000 0.2000 0.2000 2,574 +0.02(+11.11%)
Mar 08, 2022 0.1800 0 -0.01(-2.70%)
Mar 07, 2022 0.1900 0.1900 0.1850 0.1850 4,500 -0.02(-7.50%)
Mar 04, 2022 0.1900 0.2000 0.1900 0.2000 24,040 +0.00(+0.00%)
Mar 03, 2022 0.1800 0.2000 0.1800 0.2000 7,000 +0.00(+0.00%)
Mar 02, 2022 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Mar 01, 2022 0.2100 0.2100 0.2000 0.2000 37,000 -0.01(-4.76%)
Feb 25, 2022 0.2100 0 +0.01(+5.00%)
Feb 24, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 23, 2022 0.2100 0.2100 0.1800 0.2000 43,254 -0.02(-9.09%)
Feb 22, 2022 0.2200 0.2200 0.2200 0.2200 2,500 +0.02(+7.32%)
Feb 17, 2022 0.2050 0 -0.02(-6.82%)
Feb 16, 2022 0.2250 0.2300 0.2200 0.2200 15,560 +0.01(+2.33%)
Feb 15, 2022 0.2200 0.2200 0.2150 0.2150 13,505 -0.02(-6.52%)
Feb 14, 2022 0.2200 0.2300 0.2200 0.2300 1,490 -0.00(-2.13%)
Feb 10, 2022 0.2350 0 +0.00(+0.00%)
Feb 09, 2022 0.2400 0.2400 0.2350 0.2350 32,000 +0.02(+9.30%)
Feb 08, 2022 0.2150 0.2150 0.2150 0.2150 19,600 +0.00(+0.00%)
Feb 07, 2022 0.2150 0.2200 0.2150 0.2150 25,503 -0.01(-4.44%)
Feb 04, 2022 0.2300 0.2300 0.2250 0.2250 14,170 -0.01(-2.17%)
Feb 03, 2022 0.2300 0.2300 8,002 +0.01(+2.22%)
Feb 02, 2022 0.2350 0.2400 0.2250 0.2250 22,700 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.