Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 27, 2019 0.3750 0.3950 0.3750 0.3900 73,789 +0.02(+4.00%)
Jun 26, 2019 0.3900 0.4000 0.3600 0.3750 120,485 -0.01(-2.60%)
Jun 25, 2019 0.4100 0.4100 0.3850 0.3850 58,944 -0.02(-3.75%)
Jun 24, 2019 0.4100 0.4100 0.4000 0.4000 10,570 -0.01(-3.61%)
Jun 21, 2019 0.4200 0.4200 0.4100 0.4150 16,130 +0.01(+1.22%)
Jun 20, 2019 0.3950 0.4100 0.3950 0.4100 30,801 +0.01(+3.80%)
Jun 19, 2019 0.4000 0.4000 0.3950 0.3950 9,245 +0.01(+1.28%)
Jun 18, 2019 0.4050 0.4050 0.3600 0.3900 69,125 +0.01(+2.63%)
Jun 17, 2019 0.4400 0.4400 0.3800 0.3800 86,522 -0.03(-7.32%)
Jun 14, 2019 0.4200 0.4200 0.4000 0.4100 82,378 -0.03(-5.75%)
Jun 13, 2019 0.4400 0.4400 0.4300 0.4350 88,870 -0.01(-2.25%)
Jun 12, 2019 0.4600 0.4600 0.4350 0.4450 63,050 -0.01(-2.20%)
Jun 11, 2019 0.4650 0.4850 0.4550 0.4550 90,080 -0.01(-2.15%)
Jun 10, 2019 0.4750 0.5100 0.4400 0.4650 503,071 -0.00(-1.06%)
Jun 07, 2019 0.4650 0.4800 0.4550 0.4700 93,513 +0.02(+5.62%)
Jun 06, 2019 0.4200 0.4500 0.4200 0.4450 202,827 +0.03(+5.95%)
Jun 05, 2019 0.4000 0.4450 0.3600 0.4200 197,009 +0.02(+6.33%)
Jun 04, 2019 0.4000 0.4000 0.3650 0.3950 83,875 -0.01(-1.25%)
Jun 03, 2019 0.4050 0.4050 0.4000 0.4000 4,505 -0.02(-5.88%)
May 31, 2019 0.4250 0.4300 0.4250 0.4250 27,500 +0.00(+0.00%)
May 30, 2019 0.4000 0.4300 0.4000 0.4250 55,421 +0.02(+6.25%)
May 29, 2019 0.4000 0.4100 0.3950 0.4000 54,189 +0.00(+0.00%)
May 28, 2019 0.4000 0.4150 0.4000 0.4000 131,200 +0.00(+0.00%)
May 27, 2019 0.4100 0.4100 0.4000 0.4000 108,100 -0.01(-2.44%)
May 24, 2019 0.4400 0.4400 0.4100 0.4100 48,769 -0.03(-5.75%)
May 23, 2019 0.4300 0.4400 0.4100 0.4350 38,405 +0.03(+7.41%)
May 22, 2019 0.4300 0.4300 0.4000 0.4050 136,260 -0.03(-7.95%)
May 21, 2019 0.4800 0.4800 0.4200 0.4400 249,782 -0.03(-6.38%)
May 17, 2019 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
May 16, 2019 0.4000 0.5000 0.4000 0.4650 641,136 +0.08(+19.23%)
May 15, 2019 0.3650 0.3900 0.3550 0.3900 369,152 +0.04(+11.43%)
May 14, 2019 0.3100 0.3650 0.3000 0.3500 605,176 +0.05(+16.67%)
May 13, 2019 0.3850 0.3850 0.3000 0.3000 1,781,456 -0.09(-22.08%)
May 10, 2019 0.3900 0.4000 0.3850 0.3850 155,080 +0.00(+0.00%)
May 09, 2019 0.4150 0.4150 0.3700 0.3850 414,146 -0.03(-8.33%)
May 08, 2019 0.4200 0.4200 0.4100 0.4200 93,014 +0.00(+0.00%)
May 07, 2019 0.4150 0.4200 0.4100 0.4200 106,711 +0.01(+2.44%)
May 06, 2019 0.4550 0.4550 0.4100 0.4100 485,495 -0.06(-11.83%)
May 03, 2019 0.4250 0.4650 0.4250 0.4650 254,272 +0.05(+12.05%)
May 02, 2019 0.5100 0.5100 0.4100 0.4150 720,262 -0.09(-17.00%)
May 01, 2019 0.5700 0.5700 0.4900 0.5000 426,497 -0.05(-9.09%)
Apr 30, 2019 0.5800 0.5800 0.5500 0.5500 159,570 -0.03(-5.17%)
Apr 29, 2019 0.5600 0.5800 0.5300 0.5800 242,784 +0.01(+1.75%)
Apr 26, 2019 0.5600 0.5700 0.5600 0.5700 70,682 +0.02(+3.64%)
Apr 25, 2019 0.5800 0.5900 0.5200 0.5500 345,846 -0.02(-3.51%)
Apr 24, 2019 0.5900 0.5900 0.5700 0.5700 102,314 +0.00(+0.00%)
Apr 23, 2019 0.5800 0.6000 0.5700 0.5700 205,302 +0.00(+0.00%)
Apr 22, 2019 0.5900 0.6000 0.5500 0.5700 330,910 +0.00(+0.00%)
Apr 18, 2019 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
Apr 17, 2019 0.6500 0.7000 0.6100 0.6100 624,599 -0.01(-1.61%)
Apr 16, 2019 0.5700 0.6300 0.5700 0.6200 504,916 +0.07(+12.73%)
Apr 15, 2019 0.5500 0.6000 0.5200 0.5500 437,962 +0.04(+7.84%)
Apr 12, 2019 0.4800 0.5300 0.4750 0.5100 357,929 +0.04(+7.37%)
Apr 11, 2019 0.4700 0.4850 0.4600 0.4750 280,244 +0.01(+1.06%)
Apr 10, 2019 0.4500 0.4800 0.4400 0.4700 220,814 +0.03(+8.05%)
Apr 09, 2019 0.4250 0.4800 0.4200 0.4350 159,813 +0.03(+6.10%)
Apr 08, 2019 0.4450 0.4450 0.4100 0.4100 82,347 +0.00(+0.00%)
Apr 05, 2019 0.4250 0.4250 0.4050 0.4100 57,076 -0.01(-2.38%)
Apr 04, 2019 0.4150 0.4200 0.4000 0.4200 116,687 -0.01(-1.18%)
Apr 03, 2019 0.4200 0.4300 0.4100 0.4250 72,563 -0.01(-1.16%)
Apr 02, 2019 0.4350 0.4350 0.4100 0.4300 148,310 -0.01(-1.15%)
Apr 01, 2019 0.4400 0.4500 0.4200 0.4350 183,786 +0.02(+3.57%)
Mar 29, 2019 0.4150 0.4500 0.4150 0.4200 554,593 +0.01(+2.44%)
Mar 28, 2019 0.3750 0.4250 0.3650 0.4100 323,454 +0.04(+10.81%)
Mar 27, 2019 0.4200 0.4200 0.3600 0.3700 1,017,558 -0.04(-9.76%)
Mar 26, 2019 0.4600 0.4600 0.3950 0.4100 1,164,042 -0.05(-9.89%)
Mar 25, 2019 0.4250 0.4750 0.4100 0.4550 907,713 +0.05(+10.98%)
Mar 22, 2019 0.4000 0.4400 0.4000 0.4100 594,814 +0.02(+5.13%)
Mar 21, 2019 0.3750 0.3900 0.3650 0.3900 276,261 +0.03(+8.33%)
Mar 20, 2019 0.3600 0.3800 0.3550 0.3600 410,630 +0.01(+2.86%)
Mar 19, 2019 0.3400 0.3550 0.3400 0.3500 143,700 +0.01(+1.45%)
Mar 18, 2019 0.3350 0.3500 0.3250 0.3450 262,135 +0.02(+6.15%)
Mar 15, 2019 0.3350 0.3350 0.3150 0.3250 145,017 -0.01(-1.52%)
Mar 14, 2019 0.3100 0.3350 0.3100 0.3300 110,823 +0.03(+8.20%)
Mar 13, 2019 0.3150 0.3250 0.3000 0.3050 398,706 -0.02(-4.69%)
Mar 12, 2019 0.3350 0.3350 0.3200 0.3200 101,720 -0.01(-1.54%)
Mar 11, 2019 0.3400 0.3400 0.3100 0.3250 341,575 -0.01(-2.99%)
Mar 08, 2019 0.3350 0.3500 0.3250 0.3350 892,433 -0.05(-12.99%)
Mar 07, 2019 0.3300 0.4500 0.3300 0.3850 1,469,893 +0.06(+18.46%)
Mar 06, 2019 0.3050 0.3250 0.3050 0.3250 483,344 +0.02(+4.84%)
Mar 05, 2019 0.3000 0.3200 0.2900 0.3100 521,400 +0.02(+5.08%)
Mar 04, 2019 0.2800 0.3100 0.2800 0.2950 883,320 +0.01(+5.36%)
Mar 01, 2019 0.2800 0.2800 0.2700 0.2800 203,700 +0.00(+0.00%)
Feb 28, 2019 0.2900 0.2900 0.2700 0.2800 173,890 -0.01(-3.45%)
Feb 27, 2019 0.2800 0.2900 0.2800 0.2900 299,532 +0.02(+9.43%)
Feb 26, 2019 0.2800 0.2950 0.2650 0.2650 469,055 -0.02(-5.36%)
Feb 25, 2019 0.2300 0.2900 0.2300 0.2800 876,622 +0.05(+21.74%)
Feb 22, 2019 0.2000 0.2300 0.1950 0.2300 233,938 +0.02(+9.52%)
Feb 21, 2019 0.1950 0.2100 0.1950 0.2100 196,500 +0.01(+7.69%)
Feb 20, 2019 0.2050 0.2050 0.1900 0.1950 166,243 -0.01(-2.50%)
Feb 19, 2019 0.2050 0.2100 0.2000 0.2000 64,029 -0.02(-9.09%)
Feb 15, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Feb 14, 2019 0.2250 0.2250 0.2150 0.2150 84,768 -0.01(-2.27%)
Feb 13, 2019 0.2250 0.2250 0.2150 0.2200 11,662 +0.01(+4.76%)
Feb 12, 2019 0.2300 0.2300 0.2100 0.2100 81,491 -0.02(-10.64%)
Feb 11, 2019 0.2400 0.2400 0.2300 0.2350 32,057 +0.01(+6.82%)
Feb 08, 2019 0.2200 0.2300 0.2200 0.2200 54,000 +0.01(+2.33%)
Feb 07, 2019 0.2400 0.2400 0.2150 0.2150 73,100 -0.02(-6.52%)
Feb 06, 2019 0.2400 0.2400 0.2300 0.2300 26,180 -0.01(-4.17%)
Feb 05, 2019 0.2400 0.2400 0.2300 0.2400 138,107 -0.01(-2.04%)
Feb 04, 2019 0.2400 0.2450 0.2300 0.2450 222,295 +0.01(+4.26%)
Feb 01, 2019 0.2350 0.2350 0.2350 0.2350 20,999 +0.00(+0.00%)
Jan 31, 2019 0.2400 0.2400 0.2350 0.2350 33,900 +0.01(+4.44%)
Jan 30, 2019 0.2400 0.2400 0.2250 0.2250 66,037 -0.01(-2.17%)
Jan 29, 2019 0.2150 0.2300 0.2150 0.2300 47,400 +0.02(+6.98%)
Jan 28, 2019 0.2300 0.2300 0.2150 0.2150 92,956 -0.01(-2.27%)
Jan 25, 2019 0.2400 0.2400 0.2200 0.2200 13,950 -0.02(-10.20%)
Jan 24, 2019 0.2000 0.2450 0.2000 0.2450 95,496 +0.02(+11.36%)
Jan 23, 2019 0.2300 0.2400 0.2100 0.2200 194,314 -0.02(-8.33%)
Jan 22, 2019 0.2450 0.2450 0.2300 0.2400 130,150 +0.00(+0.00%)
Jan 21, 2019 0.2400 0.2450 0.2350 0.2400 49,727 -0.01(-4.00%)
Jan 18, 2019 0.2400 0.2500 0.2350 0.2500 97,645 +0.01(+4.17%)
Jan 17, 2019 0.2450 0.2450 0.2350 0.2400 136,888 +0.01(+6.67%)
Jan 16, 2019 0.2250 0.2450 0.2250 0.2250 199,800 +0.01(+2.27%)
Jan 15, 2019 0.2200 0.2250 0.2100 0.2200 178,755 +0.00(+0.00%)
Jan 14, 2019 0.2050 0.2200 0.2050 0.2200 36,600 -0.01(-2.22%)
Jan 11, 2019 0.1950 0.2250 0.1950 0.2250 108,000 +0.04(+18.42%)
Jan 10, 2019 0.1850 0.1900 0.1800 0.1900 13,342 +0.01(+2.70%)
Jan 09, 2019 0.2050 0.2050 0.1850 0.1850 40,000 -0.01(-5.13%)
Jan 08, 2019 0.2000 0.2000 0.1850 0.1950 141,265 -0.01(-2.50%)
Jan 07, 2019 0.2200 0.2200 0.1950 0.2000 81,525 -0.02(-11.11%)
Jan 04, 2019 0.2100 0.2300 0.2100 0.2250 91,300 -0.01(-2.17%)
Jan 03, 2019 0.2200 0.2300 0.2100 0.2300 47,600 +0.01(+4.55%)
Jan 02, 2019 0.2350 0.2400 0.2200 0.2200 119,100 -0.01(-4.35%)
Dec 31, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 28, 2018 0.2250 0.2300 0.2050 0.2200 160,454 -0.03(-12.00%)
Dec 27, 2018 0.2200 0.2500 0.2150 0.2500 178,466 +0.04(+16.28%)
Dec 24, 2018 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Dec 21, 2018 0.1800 0.2100 0.1800 0.1850 260,033 +0.01(+2.78%)
Dec 20, 2018 0.1800 0.1800 0.1700 0.1800 205,560 +0.00(+0.00%)
Dec 19, 2018 0.1650 0.1800 0.1650 0.1800 103,300 +0.02(+12.50%)
Dec 18, 2018 0.1750 0.1750 0.1500 0.1600 54,880 -0.01(-3.03%)
Dec 17, 2018 0.1650 0.1650 0.1650 0.1650 900 +0.02(+10.00%)
Dec 14, 2018 0.1550 0.1600 0.1500 0.1500 75,050 -0.01(-6.25%)
Dec 13, 2018 0.1700 0.1700 0.1550 0.1600 116,769 -0.01(-5.88%)
Dec 12, 2018 0.1450 0.1900 0.1450 0.1700 801,051 +0.03(+17.24%)
Dec 11, 2018 0.1400 0.1450 0.1300 0.1450 45,168 +0.00(+0.00%)
Dec 10, 2018 0.1300 0.1450 0.1300 0.1450 79,269 +0.01(+11.54%)
Dec 07, 2018 0.1300 0.1300 0.1250 0.1300 238,663 +0.00(+0.00%)
Dec 06, 2018 0.1150 0.1300 0.1150 0.1300 63,950 +0.01(+8.33%)
Dec 05, 2018 0.1350 0.1350 0.1200 0.1200 29,603 -0.02(-11.11%)
Dec 04, 2018 0.1400 0.1400 0.1150 0.1350 83,600 +0.01(+3.85%)
Dec 03, 2018 0.1350 0.1400 0.1300 0.1300 49,784 -0.01(-7.14%)
Nov 30, 2018 0.1400 0.1400 0.1350 0.1400 33,600 -0.00(-3.45%)
Nov 29, 2018 0.1400 0.1450 0.1400 0.1450 35,283 +0.00(+3.57%)
Nov 28, 2018 0.1500 0.1500 0.1400 0.1400 26,900 -0.01(-6.67%)
Nov 27, 2018 0.1400 0.1500 0.1400 0.1500 167,050 +0.01(+7.14%)
Nov 26, 2018 0.1500 0.1500 0.1400 0.1400 153,600 -0.01(-6.67%)
Nov 23, 2018 0.1450 0.1500 0.1450 0.1500 51,250 +0.01(+3.45%)
Nov 22, 2018 0.1500 0.1500 0.1450 0.1450 3,267 -0.01(-3.33%)
Nov 21, 2018 0.1450 0.1500 0.1400 0.1500 25,353 +0.01(+7.14%)
Nov 20, 2018 0.1500 0.1500 0.1400 0.1400 32,150 -0.01(-6.67%)
Nov 19, 2018 0.1500 0.1500 0.1400 0.1500 49,050 +0.01(+3.45%)
Nov 16, 2018 0.1500 0.1500 0.1400 0.1450 27,200 -0.01(-3.33%)
Nov 15, 2018 0.1450 0.1500 0.1400 0.1500 73,460 +0.01(+7.14%)
Nov 14, 2018 0.1550 0.1600 0.1400 0.1400 123,380 -0.01(-6.67%)
Nov 13, 2018 0.1600 0.1600 0.1500 0.1500 95,411 -0.02(-9.09%)
Nov 12, 2018 0.1600 0.1650 0.1600 0.1650 72,925 +0.00(+0.00%)
Nov 09, 2018 0.1600 0.1650 0.1550 0.1650 78,000 +0.01(+3.13%)
Nov 08, 2018 0.1550 0.1600 0.1500 0.1600 222,875 +0.00(+0.00%)
Nov 07, 2018 0.1650 0.1650 0.1600 0.1600 218,850 +0.00(+0.00%)
Nov 06, 2018 0.1600 0.1650 0.1600 0.1600 45,019 +0.00(+0.00%)
Nov 05, 2018 0.1650 0.1650 0.1600 0.1600 116,860 -0.01(-3.03%)
Nov 02, 2018 0.1700 0.1700 0.1600 0.1650 42,600 +0.01(+3.13%)
Nov 01, 2018 0.1650 0.1700 0.1600 0.1600 11,000 -0.01(-5.88%)
Oct 31, 2018 0.1650 0.1700 0.1600 0.1700 117,947 +0.02(+13.33%)
Oct 30, 2018 0.1700 0.1700 0.1500 0.1500 101,600 -0.02(-11.76%)
Oct 29, 2018 0.1750 0.1750 0.1700 0.1700 40,115 -0.01(-5.56%)
Oct 26, 2018 0.1800 0.1800 0.1600 0.1800 212,169 +0.00(+0.00%)
Oct 25, 2018 0.1850 0.1850 0.1750 0.1800 11,529 -0.01(-2.70%)
Oct 24, 2018 0.1700 0.1900 0.1650 0.1850 99,785 +0.02(+12.12%)
Oct 23, 2018 0.1750 0.1800 0.1650 0.1650 28,789 -0.01(-5.71%)
Oct 22, 2018 0.2000 0.2000 0.1750 0.1750 159,606 -0.02(-7.89%)
Oct 19, 2018 0.1900 0.2000 0.1800 0.1900 60,258 -0.01(-5.00%)
Oct 18, 2018 0.1800 0.2000 0.1800 0.2000 81,333 +0.00(+0.00%)
Oct 17, 2018 0.1850 0.2000 0.1850 0.2000 136,456 +0.01(+2.56%)
Oct 16, 2018 0.1950 0.2000 0.1800 0.1950 97,275 +0.02(+8.33%)
Oct 15, 2018 0.1850 0.1900 0.1800 0.1800 165,718 +0.02(+16.13%)
Oct 12, 2018 0.1800 0.1800 0.1550 0.1550 409,908 -0.02(-8.82%)
Oct 11, 2018 0.2000 0.2000 0.1450 0.1700 514,589 -0.02(-12.82%)
Oct 10, 2018 0.1900 0.2150 0.1900 0.1950 214,500 +0.00(+0.00%)
Oct 09, 2018 0.2000 0.2000 0.1850 0.1950 179,599 -0.01(-2.50%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2018 0.2150 0.2150 0.2000 0.2000 118,067 -0.01(-6.98%)
Oct 03, 2018 0.2150 0.2150 0.2050 0.2150 24,500 +0.01(+7.50%)
Oct 02, 2018 0.2000 0.2150 0.2000 0.2000 58,540 -0.01(-4.76%)
Oct 01, 2018 0.1900 0.2100 0.1900 0.2100 279,797 +0.02(+10.53%)
Sep 28, 2018 0.1900 0.1900 0.1850 0.1900 135,390 +0.00(+0.00%)
Sep 27, 2018 0.1900 0.1950 0.1900 0.1900 26,700 +0.00(+0.00%)
Sep 26, 2018 0.2050 0.2050 0.1900 0.1900 64,529 -0.01(-7.32%)
Sep 25, 2018 0.2100 0.2100 0.1950 0.2050 28,255 +0.00(+2.50%)
Sep 24, 2018 0.1900 0.2150 0.1900 0.2000 174,113 +0.01(+5.26%)
Sep 21, 2018 0.1900 0.1950 0.1850 0.1900 81,075 +0.00(+0.00%)
Sep 20, 2018 0.1900 0.2000 0.1850 0.1900 95,134 +0.00(+0.00%)
Sep 19, 2018 0.1900 0.1950 0.1900 0.1900 21,788 -0.01(-2.56%)
Sep 18, 2018 0.2050 0.2050 0.1950 0.1950 92,473 +0.00(+0.00%)
Sep 17, 2018 0.2150 0.2150 0.1950 0.1950 47,399 -0.01(-4.88%)
Sep 14, 2018 0.2000 0.2150 0.1950 0.2050 89,045 +0.00(+2.50%)
Sep 13, 2018 0.1900 0.2100 0.1900 0.2000 93,599 +0.01(+5.26%)
Sep 12, 2018 0.1950 0.1950 0.1900 0.1900 81,907 -0.01(-2.56%)
Sep 11, 2018 0.1900 0.1950 0.1900 0.1950 52,909 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2100 0.1850 0.1950 290,137 -0.01(-2.50%)
Sep 07, 2018 0.2150 0.2200 0.2000 0.2000 352,225 -0.01(-4.76%)
Sep 06, 2018 0.2250 0.2250 0.2100 0.2100 79,850 -0.01(-4.55%)
Sep 05, 2018 0.2100 0.2250 0.2100 0.2200 199,428 +0.01(+4.76%)
Sep 04, 2018 0.2200 0.2200 0.2050 0.2100 59,590 -0.01(-4.55%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 30, 2018 0.2150 0.2300 0.2150 0.2150 211,100 -0.02(-6.52%)
Aug 29, 2018 0.2300 0.2300 0.2100 0.2300 48,600 +0.00(+0.00%)
Aug 28, 2018 0.2300 0.2300 0.2050 0.2300 48,460 +0.00(+0.00%)
Aug 27, 2018 0.2250 0.2300 0.2200 0.2300 162,000 +0.02(+9.52%)
Aug 24, 2018 0.2200 0.2200 0.2000 0.2100 158,616 -0.01(-2.33%)
Aug 23, 2018 0.2200 0.2200 0.2050 0.2150 11,900 -0.01(-2.27%)
Aug 22, 2018 0.2200 0.2200 0.2050 0.2200 47,944 +0.00(+0.00%)
Aug 21, 2018 0.2100 0.2200 0.2050 0.2200 28,642 +0.01(+4.76%)
Aug 20, 2018 0.2200 0.2200 0.2050 0.2100 49,429 -0.01(-4.55%)
Aug 17, 2018 0.2200 0.2300 0.2200 0.2200 72,300 -0.01(-4.35%)
Aug 16, 2018 0.2050 0.2300 0.2000 0.2300 51,375 +0.02(+9.52%)
Aug 15, 2018 0.2100 0.2200 0.2100 0.2100 82,027 -0.01(-4.55%)
Aug 14, 2018 0.2200 0.2200 0.2100 0.2200 105,579 +0.00(+0.00%)
Aug 13, 2018 0.2250 0.2250 0.2200 0.2200 25,794 +0.00(+0.00%)
Aug 10, 2018 0.2350 0.2350 0.2200 0.2200 27,825 -0.01(-6.38%)
Aug 09, 2018 0.2450 0.2450 0.2350 0.2350 11,150 -0.01(-2.08%)
Aug 08, 2018 0.2400 0.2400 0.2200 0.2400 140,396 +0.00(+0.00%)
Aug 07, 2018 0.2500 0.2500 0.2200 0.2400 16,097 +0.00(+0.00%)
Aug 03, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 02, 2018 0.2500 0.2500 0.2250 0.2300 109,747 -0.02(-8.00%)
Aug 01, 2018 0.2500 0.2500 0.2300 0.2500 21,247 +0.02(+6.38%)
Jul 31, 2018 0.2200 0.2350 0.2150 0.2350 212,700 +0.01(+6.82%)
Jul 30, 2018 0.2300 0.2300 0.2200 0.2200 82,088 +0.00(+0.00%)
Jul 27, 2018 0.2300 0.2350 0.1900 0.2200 569,476 -0.01(-6.38%)
Jul 26, 2018 0.2800 0.2800 0.2350 0.2350 227,390 -0.03(-11.32%)
Jul 25, 2018 0.2600 0.2800 0.2500 0.2650 405,076 +0.01(+1.92%)
Jul 24, 2018 0.2500 0.2700 0.2350 0.2600 248,057 +0.01(+4.00%)
Jul 23, 2018 0.2500 0.2650 0.2500 0.2500 86,236 +0.00(+0.00%)
Jul 20, 2018 0.2600 0.2700 0.2500 0.2500 105,221 -0.01(-3.85%)
Jul 19, 2018 0.2500 0.2700 0.2500 0.2600 55,910 -0.01(-3.70%)
Jul 18, 2018 0.2700 0.2700 0.2500 0.2700 66,000 +0.02(+8.00%)
Jul 17, 2018 0.2700 0.2800 0.2400 0.2500 466,800 -0.02(-7.41%)
Jul 16, 2018 0.2400 0.3450 0.2350 0.2700 696,448 +0.06(+25.58%)
Jul 13, 2018 0.2250 0.2400 0.2150 0.2150 40,650 -0.02(-10.42%)
Jul 12, 2018 0.2300 0.2400 0.2200 0.2400 114,500 +0.04(+20.00%)
Jul 11, 2018 0.2200 0.2350 0.2000 0.2000 229,770 -0.03(-13.04%)
Jul 10, 2018 0.2200 0.2500 0.2200 0.2300 169,427 +0.01(+2.22%)
Jul 09, 2018 0.1900 0.2350 0.1900 0.2250 703,907 +0.04(+18.42%)
Jul 06, 2018 0.1800 0.1900 0.1800 0.1900 188,000 +0.02(+8.57%)
Jul 05, 2018 0.1800 0.1800 0.1750 0.1750 44,800 -0.01(-2.78%)
Jul 04, 2018 0.1700 0.1800 0.1700 0.1800 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.