Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1500	0.1500	0.1150	0.1350	154,458	-0.02(-12.90%)
Feb 27, 2020	0.1600	0.1600	0.1500	0.1550	36,337	+0.01(+3.33%)
Feb 26, 2020	0.1600	0.1600	0.1500	0.1500	59,030	-0.01(-6.25%)
Feb 25, 2020	0.1450	0.1600	0.1450	0.1600	20,220	+0.02(+10.34%)
Feb 24, 2020	0.1450	0.1450	0.1400	0.1450	20,500	-0.01(-3.33%)
Feb 21, 2020	0.1600	0.1600	0.1500	0.1500	82,209	-0.01(-6.25%)
Feb 20, 2020	0.1800	0.1800	0.1600	0.1600	31,377	-0.02(-11.11%)
Feb 19, 2020	0.1800	0.1800	0.1600	0.1800	30,100	+0.01(+9.09%)
Feb 18, 2020	0.1750	0.1800	0.1650	0.1650	27,100	-0.01(-8.33%)
Feb 14, 2020		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Feb 13, 2020	0.1550	0.1550	0.1500	0.1500	104,000	+0.01(+3.45%)
Feb 12, 2020	0.1500	0.1500	0.1450	0.1450	34,000	-0.01(-3.33%)
Feb 11, 2020	0.1600	0.1600	0.1500	0.1500	49,327	+0.01(+3.45%)
Feb 10, 2020	0.1500	0.1500	0.1450	0.1450	12,882	-0.01(-3.33%)
Feb 07, 2020	0.1600	0.1600	0.1500	0.1500	183,546	-0.01(-3.23%)
Feb 06, 2020	0.1550	0.1550	0.1550	0.1550	61,375	+0.00(+0.00%)
Feb 05, 2020	0.1650	0.1650	0.1550	0.1550	103,325	-0.01(-6.06%)
Feb 04, 2020	0.1500	0.1650	0.1500	0.1650	68,550	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.