Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2300 0.2500 0.2150 0.2500 35,560 +0.04(+16.28%)
Nov 28, 2019 0.2200 0.2200 0.2150 0.2150 14,018 +0.01(+2.38%)
Nov 27, 2019 0.2150 0.2300 0.2100 0.2100 33,950 +0.00(+0.00%)
Nov 26, 2019 0.2450 0.2450 0.2000 0.2100 64,725 -0.02(-8.70%)
Nov 25, 2019 0.2450 0.2450 0.2200 0.2300 10,550 +0.01(+2.22%)
Nov 22, 2019 0.2250 0.2500 0.2250 0.2250 99,350 +0.01(+4.65%)
Nov 21, 2019 0.1850 0.2200 0.1800 0.2150 203,228 +0.02(+13.16%)
Nov 20, 2019 0.1700 0.1900 0.1700 0.1900 25,000 +0.01(+5.56%)
Nov 19, 2019 0.1800 0.1800 0.1800 0.1800 17,500 +0.00(+0.00%)
Nov 18, 2019 0.2000 0.2000 0.1800 0.1800 7,152 -0.02(-10.00%)
Nov 15, 2019 0.1750 0.2000 0.1700 0.2000 59,500 +0.03(+17.65%)
Nov 14, 2019 0.1750 0.1750 0.1700 0.1700 2,880 +0.00(+0.00%)
Nov 13, 2019 0.1800 0.1800 0.1650 0.1700 70,160 -0.01(-5.56%)
Nov 12, 2019 0.1900 0.1900 0.1800 0.1800 6,550 -0.01(-5.26%)
Nov 11, 2019 0.1900 0.1900 0.1900 0.1900 2,850 +0.01(+2.70%)
Nov 08, 2019 0.1900 0.1900 0.1700 0.1850 17,050 +0.01(+5.71%)
Nov 07, 2019 0.1950 0.2000 0.1650 0.1750 98,610 -0.03(-12.50%)
Nov 06, 2019 0.2100 0.2100 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 05, 2019 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 04, 2019 0.2000 0.2000 0.2000 0.2000 1,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.