Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1500	0.1550	0.1500	0.1500	21,500	-0.02(-9.09%)
Aug 28, 2020	0.1650	0.1650	0.1650	0.1650	40,373	+0.02(+10.00%)
Aug 27, 2020	0.1650	0.1650	0.1500	0.1500	20,400	-0.02(-9.09%)
Aug 26, 2020	0.1600	0.1750	0.1500	0.1650	65,790	+0.01(+6.45%)
Aug 25, 2020	0.1600	0.1650	0.1550	0.1550	22,000	-0.01(-6.06%)
Aug 24, 2020	0.1750	0.1750	0.1650	0.1650	8,300	-0.01(-2.94%)
Aug 21, 2020	0.1700	0.1700	0.1700	0.1700	6,300	-0.00(-2.86%)
Aug 20, 2020	0.1750	0.1750	0.1700	0.1750	36,029	+0.00(+0.00%)
Aug 19, 2020	0.1700	0.1750	0.1600	0.1750	115,050	+0.01(+6.06%)
Aug 18, 2020	0.1600	0.1650	0.1550	0.1650	68,500	+0.01(+3.13%)
Aug 17, 2020	0.1500	0.1600	0.1500	0.1600	41,999	+0.02(+14.29%)
Aug 14, 2020	0.1400	0.1400	0.1400	0.1400	21,470	-0.01(-6.67%)
Aug 13, 2020	0.1500	0.1600	0.1500	0.1500	38,500	+0.00(+0.00%)
Aug 12, 2020	0.1600	0.1600	0.1500	0.1500	11,000	-0.01(-6.25%)
Aug 11, 2020	0.1400	0.1600	0.1400	0.1600	84,200	+0.02(+14.29%)
Aug 10, 2020	0.1350	0.1400	0.1350	0.1400	40,600	+0.00(+0.00%)
Aug 07, 2020	0.1300	0.1550	0.1250	0.1400	327,470	+0.02(+16.67%)
Aug 06, 2020	0.1100	0.1200	0.1000	0.1200	594,150	+0.02(+20.00%)
Aug 05, 2020	0.1000	0.1050	0.1000	0.1000	91,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.