Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2200 0.2350 0.2150 0.2350 212,700 +0.01(+6.82%)
Jul 30, 2018 0.2300 0.2300 0.2200 0.2200 82,088 +0.00(+0.00%)
Jul 27, 2018 0.2300 0.2350 0.1900 0.2200 569,476 -0.01(-6.38%)
Jul 26, 2018 0.2800 0.2800 0.2350 0.2350 227,390 -0.03(-11.32%)
Jul 25, 2018 0.2600 0.2800 0.2500 0.2650 405,076 +0.01(+1.92%)
Jul 24, 2018 0.2500 0.2700 0.2350 0.2600 248,057 +0.01(+4.00%)
Jul 23, 2018 0.2500 0.2650 0.2500 0.2500 86,236 +0.00(+0.00%)
Jul 20, 2018 0.2600 0.2700 0.2500 0.2500 105,221 -0.01(-3.85%)
Jul 19, 2018 0.2500 0.2700 0.2500 0.2600 55,910 -0.01(-3.70%)
Jul 18, 2018 0.2700 0.2700 0.2500 0.2700 66,000 +0.02(+8.00%)
Jul 17, 2018 0.2700 0.2800 0.2400 0.2500 466,800 -0.02(-7.41%)
Jul 16, 2018 0.2400 0.3450 0.2350 0.2700 696,448 +0.06(+25.58%)
Jul 13, 2018 0.2250 0.2400 0.2150 0.2150 40,650 -0.02(-10.42%)
Jul 12, 2018 0.2300 0.2400 0.2200 0.2400 114,500 +0.04(+20.00%)
Jul 11, 2018 0.2200 0.2350 0.2000 0.2000 229,770 -0.03(-13.04%)
Jul 10, 2018 0.2200 0.2500 0.2200 0.2300 169,427 +0.01(+2.22%)
Jul 09, 2018 0.1900 0.2350 0.1900 0.2250 703,907 +0.04(+18.42%)
Jul 06, 2018 0.1800 0.1900 0.1800 0.1900 188,000 +0.02(+8.57%)
Jul 05, 2018 0.1800 0.1800 0.1750 0.1750 44,800 -0.01(-2.78%)
Jul 04, 2018 0.1700 0.1800 0.1700 0.1800 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.