Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1400	0	-0.00(-3.45%)
Jul 26, 2022				0.1450	15	-0.01(-3.33%)
Jul 25, 2022	0.1500	0.1500	0.1500	0.1500	20,000	+0.01(+7.14%)
Jul 22, 2022	0.1400	0.1400	0.1400	0.1400	6,250	-0.01(-6.67%)
Jul 21, 2022	0.1400	0.1500	0.1400	0.1500	23,210	+0.01(+7.14%)
Jul 19, 2022				0.1400	0	-0.02(-15.15%)
Jul 15, 2022				0.1650	5	+0.00(+0.00%)
Jul 14, 2022	0.1500	0.1650	0.1500	0.1650	14,500	+0.02(+17.86%)
Jul 13, 2022	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Jul 12, 2022	0.1350	0.1400	0.1350	0.1400	35,000	-0.01(-6.67%)
Jul 08, 2022				0.1500	0	+0.00(+0.00%)
Jul 07, 2022	0.1500	0.1500	0.1500	0.1500	700	+0.01(+11.11%)
Jul 06, 2022	0.1500	0.1500	0.1350	0.1350	26,918	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.