Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1200	0.1200	0.1200	0.1200	5,900	+0.00(+4.35%)
Apr 27, 2023	0.1050	0.1150	0.1050	0.1150	7,500	+0.01(+4.55%)
Apr 26, 2023	0.1200	0.1200	0.1100	0.1100	12,100	+0.00(+0.00%)
Apr 25, 2023	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Apr 24, 2023	0.1050	0.1100	0.1050	0.1100	12,187	-0.01(-8.33%)
Apr 21, 2023	0.1200	0.1200	0.1200	0.1200	2,203	+0.00(+0.00%)
Apr 19, 2023				0.1200	0	+0.00(+0.00%)
Apr 18, 2023	0.1300	0.1300	0.1200	0.1200	175,880	-0.04(-22.58%)
Apr 17, 2023	0.1500	0.1550	0.1350	0.1550	8,160	+0.01(+3.33%)
Apr 14, 2023	0.1500	0.1500	0.1500	0.1500	4,500	-0.01(-3.23%)
Apr 12, 2023				0.1550	14	+0.01(+10.71%)
Apr 10, 2023				0.1400	0	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.