Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1700	0	+0.02(+9.68%)
Apr 28, 2022	0.1600	0.1650	0.1550	0.1550	35,964	+0.00(+0.00%)
Apr 26, 2022				0.1550	100	-0.02(-8.82%)
Apr 25, 2022	0.1600	0.1700	0.1600	0.1700	2,188	+0.01(+6.25%)
Apr 22, 2022	0.1600	0.1600	0.1600	0.1600	805	-0.01(-5.88%)
Apr 21, 2022	0.1700	0.1700	0.1700	0.1700	2,523	+0.00(+0.00%)
Apr 20, 2022	0.1700	0.1700	0.1700	0.1700	630	-0.00(-2.86%)
Apr 19, 2022	0.1750	0.1750	0.1750	0.1750	10,200	+0.00(+2.94%)
Apr 18, 2022	0.1800	0.1800	0.1700	0.1700	54,480	-0.00(-2.86%)
Apr 14, 2022				0.1750	0	-0.02(-7.89%)
Apr 13, 2022	0.1750	0.1900	0.1750	0.1900	1,500	+0.00(+0.00%)
Apr 12, 2022	0.1750	0.1900	0.1750	0.1900	1,986	+0.02(+8.57%)
Apr 11, 2022	0.1750	0.1750	0.1750	0.1750	1,387	-0.02(-7.89%)
Apr 07, 2022				0.1900	100	+0.02(+15.15%)
Apr 06, 2022	0.2150	0.2150	0.1500	0.1650	822,948	-0.04(-17.50%)
Apr 05, 2022	0.2000	0.2000	0.2000	0.2000	1,026	+0.00(+0.00%)
Apr 04, 2022	0.2100	0.2100	0.2000	0.2000	10,750	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.