Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1200 0.1200 0.1200 0.1200 1,750 +0.00(+4.35%)
Oct 28, 2022 0.1100 0.1150 0.1100 0.1150 32,500 +0.01(+9.52%)
Oct 25, 2022 0.1050 0 -0.01(-4.55%)
Oct 24, 2022 0.1100 650 +0.01(+4.76%)
Oct 20, 2022 0.1050 29 +0.00(+0.00%)
Oct 19, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Oct 14, 2022 0.1100 99 -0.01(-4.35%)
Oct 13, 2022 0.1150 0.1150 0.1150 0.1150 1,004 +0.01(+4.55%)
Oct 12, 2022 0.1100 0.1100 0.1100 0.1100 3,005 -0.02(-15.38%)
Oct 04, 2022 0.1300 151 +0.03(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.