Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0150 0 +0.00(+0.00%)
Feb 11, 2025 0.0150 0 +0.00(+50.00%)
Feb 10, 2025 0.0100 0.0100 0.0100 0.0100 8,002 +0.00(+0.00%)
Feb 07, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 06, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 05, 2025 0.0150 0.0150 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 03, 2025 0.0100 0 -0.00(-33.33%)
Jan 30, 2025 0.0150 0 +0.00(+0.00%)
Jan 29, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jan 27, 2025 0.0100 0 -0.00(-33.33%)
Jan 23, 2025 0.0150 0 +0.00(+0.00%)
Jan 22, 2025 0.0150 0.0150 0.0150 0.0150 305,556 +0.00(+0.00%)
Jan 21, 2025 0.0150 0.0150 0.0150 0.0150 10,300 -0.01(-25.00%)
Jan 17, 2025 0.0200 0 +0.01(+33.33%)
Jan 15, 2025 0.0150 350 +0.00(+0.00%)
Jan 13, 2025 0.0150 0 -0.01(-25.00%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 09, 2025 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jan 08, 2025 0.0250 0.0250 0.0200 0.0200 49,000 +0.01(+33.33%)
Jan 07, 2025 0.0150 0.0200 0.0150 0.0150 75,395 -0.01(-25.00%)
Jan 03, 2025 0.0200 65 -0.01(-20.00%)
Jan 02, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Dec 30, 2024 0.0200 0 +0.01(+33.33%)
Dec 27, 2024 0.0150 0.0150 0.0150 0.0150 8,100 +0.00(+0.00%)
Dec 23, 2024 0.0150 0 -0.01(-25.00%)
Dec 18, 2024 0.0200 0 +0.00(+0.00%)
Dec 17, 2024 0.0200 0.0200 0.0200 0.0200 3,100 +0.01(+33.33%)
Dec 16, 2024 0.0200 0.0200 0.0150 0.0150 156,000 -0.01(-25.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 45,000 -0.01(-20.00%)
Dec 12, 2024 0.0200 0.0250 0.0200 0.0250 76,000 +0.01(+25.00%)
Dec 11, 2024 0.0250 0.0250 0.0200 0.0200 17,000 +0.00(+0.00%)
Dec 10, 2024 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Dec 09, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 06, 2024 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 37,800 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0300 0.0250 0.0250 18,100 +0.01(+25.00%)
Dec 03, 2024 0.0300 0.0300 0.0200 0.0200 140,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.