Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV:VAU)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
May 29, 2025 0.1700 0.1800 0.1700 0.1750 5,944 -0.01(-2.78%)
May 28, 2025 0.1750 0.1800 0.1700 0.1800 47,100 +0.01(+2.86%)
May 27, 2025 0.1600 0.1750 0.1600 0.1750 106,000 +0.00(+2.94%)
May 23, 2025 0.1700 0 +0.00(+0.00%)
May 22, 2025 0.1550 0.1700 0.1550 0.1700 21,700 +0.01(+6.25%)
May 21, 2025 0.1600 0.1600 0.1600 0.1600 35,350 +0.00(+0.00%)
May 20, 2025 0.1600 0.1600 0.1450 0.1600 31,500 +0.01(+3.23%)
May 16, 2025 0.1550 0 +0.00(+0.00%)
May 15, 2025 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
May 14, 2025 0.1550 0.1700 0.1550 0.1600 22,104 +0.01(+6.67%)
May 13, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
May 12, 2025 0.1750 0.1750 0.1450 0.1450 44,500 -0.01(-6.45%)
May 09, 2025 0.1600 0.1700 0.1550 0.1550 38,191 -0.01(-6.06%)
May 08, 2025 0.1550 0.1650 0.1500 0.1650 69,000 +0.00(+0.00%)
May 07, 2025 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
May 06, 2025 0.1600 0.1600 0.1500 0.1600 24,000 +0.00(+0.00%)
May 05, 2025 0.1600 0.1600 0.1550 0.1600 39,500 +0.00(+0.00%)
May 02, 2025 0.1600 0.1700 0.1450 0.1600 35,725 +0.01(+3.23%)
May 01, 2025 0.1550 0.1550 0.1550 0.1550 10,500 -0.02(-11.43%)
Apr 30, 2025 0.1750 0.1750 0.1750 0.1750 81,500 +0.01(+9.37%)
Apr 29, 2025 0.1600 0.1700 0.1550 0.1600 72,500 -0.01(-3.03%)
Apr 28, 2025 0.1650 0.1650 0.1650 0.1650 23,000 +0.00(+0.00%)
Apr 24, 2025 0.1650 0 +0.01(+3.13%)
Apr 23, 2025 0.1600 0.1800 0.1550 0.1600 163,000 -0.02(-11.11%)
Apr 22, 2025 0.1700 0.1850 0.1700 0.1800 81,000 -0.01(-2.70%)
Apr 21, 2025 0.1600 0.1850 0.1600 0.1850 333,790 +0.02(+15.62%)
Apr 17, 2025 0.1600 0 +0.01(+6.67%)
Apr 16, 2025 0.1600 0.1600 0.1500 0.1500 11,000 -0.01(-3.23%)
Apr 15, 2025 0.1700 0.1700 0.1550 0.1550 9,500 -0.01(-6.06%)
Apr 14, 2025 0.1500 0.1650 0.1500 0.1650 64,600 +0.02(+10.00%)
Apr 11, 2025 0.1200 0.1650 0.1200 0.1500 273,100 +0.01(+11.11%)
Apr 10, 2025 0.1300 0.1350 0.1200 0.1350 27,700 +0.01(+3.85%)
Apr 09, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Apr 08, 2025 0.1350 0.1350 0.1300 0.1300 9,500 +0.01(+4.00%)
Apr 07, 2025 0.1200 0.1250 0.1200 0.1250 12,000 +0.00(+0.00%)
Apr 04, 2025 0.1250 0.1250 0.1250 0.1250 3,978 +0.00(+0.00%)
Apr 03, 2025 0.1300 0.1350 0.1100 0.1250 121,000 -0.01(-7.41%)
Apr 02, 2025 0.1350 0.1350 0.1350 0.1350 11,200 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.