Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STS)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1350 0.1400 0.1350 0.1400 74,313 +0.01(+3.70%)
Dec 30, 2025 0.1350 0.1350 0.1300 0.1350 335,500 +0.01(+3.85%)
Dec 29, 2025 0.1350 0.1400 0.1300 0.1300 69,503 -0.01(-7.14%)
Dec 24, 2025 0.1400 0 +0.01(+3.70%)
Dec 23, 2025 0.1400 0.1400 0.1300 0.1350 426,691 -0.01(-3.57%)
Dec 22, 2025 0.1500 0.1500 0.1400 0.1400 150,610 +0.00(+0.00%)
Dec 19, 2025 0.1400 0.1400 0.1300 0.1400 181,500 +0.01(+7.69%)
Dec 18, 2025 0.1450 0.1450 0.1300 0.1300 253,388 +0.00(+0.00%)
Dec 17, 2025 0.1250 0.1450 0.1250 0.1300 50,302 +0.01(+4.00%)
Dec 16, 2025 0.1300 0.1300 0.1250 0.1250 42,300 -0.01(-3.85%)
Dec 15, 2025 0.1400 0.1400 0.1300 0.1300 156,922 -0.01(-3.70%)
Dec 12, 2025 0.1400 0.1400 0.1350 0.1350 142,388 +0.00(+0.00%)
Dec 11, 2025 0.1400 0.1400 0.1350 0.1350 52,500 -0.01(-3.57%)
Dec 10, 2025 0.1450 0.1450 0.1400 0.1400 53,500 +0.00(+0.00%)
Dec 09, 2025 0.1400 0.1400 0.1400 0.1400 21,349 +0.00(+0.00%)
Dec 08, 2025 0.1500 0.1500 0.1350 0.1400 43,500 -0.00(-3.45%)
Dec 05, 2025 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Dec 04, 2025 0.1400 0.1500 0.1400 0.1500 9,470 +0.00(+0.00%)
Dec 03, 2025 0.1600 0.1600 0.1500 0.1500 39,500 +0.00(+0.00%)
Dec 02, 2025 0.1500 0.1500 0.1500 0.1500 40,000 +0.01(+7.14%)
Dec 01, 2025 0.1450 0.1450 0.1400 0.1400 44,667 -0.01(-6.67%)
Nov 28, 2025 0.1600 0.1600 0.1500 0.1500 26,500 +0.00(+0.00%)
Nov 27, 2025 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Nov 26, 2025 0.1300 0.1600 0.1300 0.1500 370,500 +0.02(+15.38%)
Nov 25, 2025 0.1400 0.1400 0.1300 0.1300 202,522 -0.01(-3.70%)
Nov 24, 2025 0.1400 0.1400 0.1350 0.1350 352,514 -0.01(-10.00%)
Nov 21, 2025 0.1500 0.1500 0.1500 0.1500 13,100 -0.01(-3.23%)
Nov 18, 2025 0.1550 0 +0.01(+3.33%)
Nov 17, 2025 0.1400 0.1500 0.1400 0.1500 16,379 +0.00(+0.00%)
Nov 14, 2025 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Nov 13, 2025 0.1500 0.1500 0.1500 0.1500 7,500 -0.01(-6.25%)
Nov 12, 2025 0.1550 0.1600 0.1550 0.1600 98,500 -0.01(-5.88%)
Nov 11, 2025 0.1700 0.1700 0.1700 0.1700 19,020 -0.01(-5.56%)
Nov 10, 2025 0.1400 0.1850 0.1400 0.1800 78,500 +0.02(+16.13%)
Nov 07, 2025 0.1500 0.1550 0.1450 0.1550 38,779 +0.01(+3.33%)
Nov 06, 2025 0.1750 0.1750 0.1500 0.1500 1,074,388 -0.03(-16.67%)
Nov 04, 2025 0.1800 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.