Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6100 0.6100 0.6000 0.6000 54,700 -0.01(-1.64%)
Sep 29, 2021 0.5900 0.6200 0.5400 0.6100 187,491 -0.02(-3.17%)
Sep 28, 2021 0.6600 0.6600 0.6300 0.6300 24,200 -0.03(-4.55%)
Sep 27, 2021 0.6800 0.7000 0.6600 0.6600 46,785 -0.04(-5.71%)
Sep 24, 2021 0.6600 0.7200 0.6500 0.7000 36,480 +0.00(+0.00%)
Sep 23, 2021 0.7400 0.7400 0.6900 0.7000 26,750 -0.05(-6.67%)
Sep 22, 2021 0.7500 0.7600 0.7100 0.7500 68,700 +0.00(+0.00%)
Sep 21, 2021 0.7500 0.7700 0.7400 0.7500 40,550 -0.01(-1.32%)
Sep 20, 2021 0.8500 0.8500 0.7400 0.7600 63,376 -0.08(-9.52%)
Sep 17, 2021 0.8700 0.8700 0.8100 0.8400 169,303 -0.03(-3.45%)
Sep 16, 2021 0.8700 0.8700 0.8700 0.8700 57,451 +0.01(+1.16%)
Sep 15, 2021 0.8700 0.8700 0.8500 0.8600 7,148 +0.03(+3.61%)
Sep 14, 2021 0.8000 0.8900 0.7800 0.8300 30,250 +0.01(+1.22%)
Sep 13, 2021 0.8700 0.8700 0.7800 0.8200 74,925 -0.08(-8.89%)
Sep 10, 2021 0.9100 0.9100 0.9000 0.9000 21,562 -0.05(-5.26%)
Sep 09, 2021 0.9500 0.9500 0.9100 0.9500 15,600 -0.01(-1.04%)
Sep 08, 2021 1.000 1.000 0.9600 0.9600 39,501 -0.01(-1.03%)
Sep 07, 2021 0.9600 1.000 0.9600 0.9700 8,322 -0.03(-3.00%)
Sep 03, 2021 1.000 1.000 1.000 0 -0.01(-0.99%)
Sep 02, 2021 1.050 1.050 1.010 1.010 30,319 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.