Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2018 0.0250 0.0250 0.0200 0.0250 127,000 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0250 0.0250 0.0250 181,000 +0.00(+0.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0250 0.0250 343,000 -0.00(-16.67%)
Dec 20, 2018 0.0350 0.0350 0.0300 0.0300 872,807 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0300 0.0300 1,087,333 -0.01(-14.29%)
Dec 18, 2018 0.0350 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0350 0.0300 0.0350 736,461 +0.00(+0.00%)
Dec 14, 2018 0.0350 0.0350 0.0300 0.0350 343,021 +0.01(+16.67%)
Dec 13, 2018 0.0350 0.0350 0.0300 0.0300 1,240,000 -0.01(-14.29%)
Dec 12, 2018 0.0350 0.0350 0.0300 0.0350 663,338 +0.01(+16.67%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Dec 10, 2018 0.0200 0.0350 0.0200 0.0300 1,259,058 +0.00(+20.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0.0250 227,000 +0.01(+25.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0.0200 1,659,000 +0.00(+0.00%)
Dec 05, 2018 0.0200 0.0200 0.0150 0.0200 1,343,000 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0200 0.0200 39,800 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.