Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0300 0.0300 0.0300 0.0300 12,375 +0.00(+0.00%)
Sep 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2015 0.0300 0.0300 0.0300 0.0300 237,500 -0.01(-14.29%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Sep 23, 2015 0.0250 0.0350 0.0250 0.0350 1,372,380 +0.01(+16.67%)
Sep 22, 2015 0.0350 0.0350 0.0300 0.0300 115,000 +0.00(+0.00%)
Sep 21, 2015 0.0300 0.0300 0.0300 0.0300 663,000 +0.00(+0.00%)
Sep 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2015 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 10, 2015 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Sep 09, 2015 0.0250 0.0300 0.0250 0.0300 135,000 +0.00(+20.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Sep 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2015 0.0300 0.0300 0.0200 0.0200 156,600 -0.01(-33.33%)
Sep 01, 2015 0.0250 0.0300 0.0250 0.0300 16,000 +0.00(+0.00%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 43,000 -0.01(-14.29%)
Aug 21, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 20, 2015 0.0250 0.0300 0.0250 0.0300 52,500 +0.00(+20.00%)
Aug 19, 2015 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Aug 18, 2015 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Aug 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Aug 07, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 06, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jul 22, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 15, 2015 0.0350 0.0350 0.0350 0.0350 30,372 +0.01(+16.67%)
Jul 14, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.