Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2014 0.0350 0.0350 0.0350 0.0350 6,902 +0.01(+16.67%)
Sep 25, 2014 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Sep 22, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 19, 2014 0.0350 0.0350 0.0300 0.0300 40,400 -0.01(-14.29%)
Sep 18, 2014 0.0350 0.0350 0.0350 0.0350 94,000 +0.00(+0.00%)
Sep 17, 2014 0.0350 0.0350 0.0350 0.0350 7,400 +0.00(+0.00%)
Sep 15, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 11, 2014 0.0400 0.0400 0.0400 350 +0.00(+14.29%)
Sep 10, 2014 0.0350 0.0350 0.0350 0.0350 3,934 +0.00(+0.00%)
Sep 08, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2014 0.0350 0.0350 0.0350 0.0350 423,000 +0.00(+0.00%)
Sep 04, 2014 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Aug 29, 2014 0.0350 0.0350 0.0350 1,478 -0.00(-12.50%)
Aug 28, 2014 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 27, 2014 0.0400 0.0400 0.0400 1,545,500 +0.00(+0.00%)
Aug 26, 2014 0.0400 0.0400 0.0400 0.0400 224,000 +0.00(+0.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 0.0400 400,000 +0.00(+14.29%)
Aug 21, 2014 0.0350 0 -0.00(-12.50%)
Aug 15, 2014 0.0400 600 +0.00(+0.00%)
Aug 14, 2014 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Aug 13, 2014 0.0350 0.0400 0.0350 0.0400 71,200 +0.00(+0.00%)
Aug 12, 2014 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+14.29%)
Aug 11, 2014 0.0400 0.0400 0.0350 0.0350 102,100 -0.00(-12.50%)
Aug 08, 2014 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Aug 07, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 06, 2014 0.0350 0.0400 0.0350 0.0400 188,301 +0.00(+14.29%)
Aug 05, 2014 0.0400 0.0400 0.0350 0.0350 89,880 -0.00(-12.50%)
Aug 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2014 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
Jul 30, 2014 0.0400 0.0400 0.0400 0.0400 315,000 +0.00(+0.00%)
Jul 29, 2014 0.0400 0.0400 0.0400 0.0400 40,300 +0.00(+14.29%)
Jul 28, 2014 0.0350 0.0350 0.0350 0.0350 9,500 -0.00(-12.50%)
Jul 25, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 24, 2014 0.0400 0.0400 0.0350 0.0400 41,000 +0.00(+0.00%)
Jul 23, 2014 0.0350 0.0400 0.0350 0.0400 172,000 +0.00(+0.00%)
Jul 22, 2014 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
Jul 21, 2014 0.0350 0.0400 0.0350 0.0400 58,895 +0.00(+14.29%)
Jul 18, 2014 0.0400 0.0400 0.0350 0.0350 87,000 -0.00(-12.50%)
Jul 16, 2014 0.0400 0.0400 0 +0.00(+14.29%)
Jul 15, 2014 0.0350 0.0350 0.0350 0.0350 45,660 -0.00(-12.50%)
Jul 11, 2014 0.0400 0.0400 100 +0.00(+14.29%)
Jul 10, 2014 0.0350 0.0400 0.0350 0.0350 433,000 +0.00(+0.00%)
Jul 09, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.