Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.7900 0.8800 0.7900 0.8400 334,630 +0.03(+3.70%)
Dec 30, 2010 0.7900 0.8100 0.7700 0.8100 241,381 +0.02(+2.53%)
Dec 29, 2010 0.8200 0.8200 0.7800 0.7900 309,065 -0.01(-1.25%)
Dec 24, 2010 0.8200 0.8200 0.8000 0.8000 80,500 +0.00(+0.00%)
Dec 23, 2010 0.8300 0.8400 0.7900 0.8000 110,850 -0.01(-1.23%)
Dec 22, 2010 0.8000 0.8500 0.7900 0.8100 196,400 +0.01(+1.25%)
Dec 21, 2010 0.8200 0.8200 0.7900 0.8000 173,225 -0.02(-2.44%)
Dec 20, 2010 0.8300 0.8300 0.8000 0.8200 236,700 -0.02(-2.38%)
Dec 17, 2010 0.8400 0.8700 0.8100 0.8400 410,475 +0.03(+3.70%)
Dec 16, 2010 0.8600 0.8600 0.7900 0.8100 353,304 -0.04(-4.71%)
Dec 15, 2010 0.9100 0.9100 0.8300 0.8500 795,540 -0.05(-5.56%)
Dec 14, 2010 0.8900 0.9400 0.8700 0.9000 2,052,490 +0.01(+1.12%)
Dec 13, 2010 0.6900 1.140 0.6600 0.8900 6,388,737 +0.25(+39.06%)
Dec 10, 2010 0.6200 0.6400 0.6000 0.6400 1,240,067 +0.02(+3.23%)
Dec 09, 2010 0.5900 0.6200 0.5700 0.6200 511,331 +0.02(+3.33%)
Dec 08, 2010 0.6300 0.6300 0.4000 0.6000 884,355 +0.01(+1.69%)
Dec 07, 2010 0.6100 0.6200 0.5900 0.5900 91,400 -0.03(-4.84%)
Dec 06, 2010 0.6100 0.6200 0.6000 0.6200 171,600 +0.01(+1.64%)
Dec 03, 2010 0.6200 0.6200 0.6000 0.6100 179,500 -0.01(-1.61%)
Dec 02, 2010 0.5900 0.6700 0.5900 0.6200 670,032 +0.02(+3.33%)
Dec 01, 2010 0.6000 0.6100 0.5900 0.6000 152,300 -0.02(-3.23%)
Nov 30, 2010 0.6300 0.6300 0.6100 0.6200 147,955 +0.00(+0.00%)
Nov 29, 2010 0.6000 0.6300 0.6000 0.6200 83,750 +0.01(+1.64%)
Nov 26, 2010 0.6500 0.6500 0.6000 0.6100 375,001 -0.02(-3.17%)
Nov 25, 2010 0.5900 0.6600 0.5800 0.6300 400,650 +0.07(+12.50%)
Nov 24, 2010 0.5800 0.5900 0.5600 0.5600 92,824 -0.02(-3.45%)
Nov 23, 2010 0.5800 0.5800 0.5700 0.5800 69,700 +0.00(+0.00%)
Nov 22, 2010 0.5800 0.5800 0.5600 0.5800 214,450 +0.02(+3.57%)
Nov 19, 2010 0.5700 0.5700 0.5500 0.5600 12,440 -0.02(-3.45%)
Nov 18, 2010 0.5800 0.5800 0.5400 0.5800 150,800 +0.00(+0.00%)
Nov 17, 2010 0.5900 0.5900 0.5300 0.5800 78,500 +0.01(+1.75%)
Nov 16, 2010 0.5400 0.5900 0.5400 0.5700 416,225 +0.00(+0.00%)
Nov 15, 2010 0.5500 0.5900 0.5100 0.5700 545,500 +0.04(+7.55%)
Nov 12, 2010 0.5500 0.5700 0.5000 0.5300 523,845 -0.02(-3.64%)
Nov 11, 2010 0.5500 0.5600 0.5400 0.5500 93,875 +0.00(+0.00%)
Nov 10, 2010 0.5600 0.5600 0.5300 0.5500 81,500 -0.01(-1.79%)
Nov 09, 2010 0.5600 0.5600 0.5200 0.5600 1,232,800 +0.01(+1.82%)
Nov 08, 2010 0.5600 0.5700 0.5300 0.5500 178,327 -0.01(-1.79%)
Nov 05, 2010 0.5500 0.5600 0.5500 0.5600 80,000 +0.01(+1.82%)
Nov 04, 2010 0.5500 0.5700 0.5400 0.5500 256,668 +0.01(+1.85%)
Nov 03, 2010 0.5700 0.5700 0.5000 0.5400 949,160 -0.02(-3.57%)
Nov 02, 2010 0.5800 0.5800 0.5400 0.5600 56,500 -0.01(-1.75%)
Nov 01, 2010 0.5800 0.6400 0.5500 0.5700 3,374,000 -0.01(-1.72%)
Oct 29, 2010 0.4400 0.5800 0.4400 0.5800 1,856,750 +0.17(+41.46%)
Oct 28, 2010 0.4250 0.4400 0.4100 0.4100 80,000 -0.02(-3.53%)
Oct 27, 2010 0.4500 0.4500 0.4250 0.4250 195,300 -0.01(-2.30%)
Oct 25, 2010 0.4250 0.4400 0.4250 0.4350 153,000 +0.01(+2.35%)
Oct 22, 2010 0.4400 0.4400 0.4250 0.4250 63,806 -0.01(-1.16%)
Oct 21, 2010 0.4500 0.4500 0.4300 0.4300 97,300 -0.01(-2.27%)
Oct 20, 2010 0.4450 0.4600 0.4400 0.4400 958,970 -0.01(-1.12%)
Oct 19, 2010 0.4450 0.4500 0.4300 0.4450 185,700 +0.00(+0.00%)
Oct 18, 2010 0.4450 0.4500 0.4450 0.4450 154,141 -0.01(-1.11%)
Oct 15, 2010 0.4450 0.4500 0.4450 0.4500 268,800 +0.01(+1.12%)
Oct 14, 2010 0.4500 0.4500 0.4450 0.4450 476,500 -0.01(-1.11%)
Oct 13, 2010 0.4700 0.4700 0.4500 0.4500 141,000 -0.01(-1.10%)
Oct 12, 2010 0.4900 0.4900 0.4500 0.4550 2,507,635 -0.01(-1.09%)
Oct 08, 2010 0.4650 0.4700 0.4450 0.4600 201,400 +0.02(+3.37%)
Oct 07, 2010 0.4750 0.4750 0.4350 0.4450 118,570 -0.02(-3.26%)
Oct 06, 2010 0.4400 0.5100 0.4400 0.4600 427,600 -0.02(-4.17%)
Oct 05, 2010 0.4200 0.4800 0.4200 0.4800 806,183 +0.06(+14.29%)
Oct 04, 2010 0.4200 0.4200 0.4100 0.4200 196,000 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.