Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2000 0.2300 0.1800 0.2000 206,500 -0.00(-2.44%)
Apr 29, 2008 0.2400 0.2400 0.2050 0.2050 330,000 -0.04(-16.33%)
Apr 28, 2008 0.2450 0.2450 0.2450 0.2450 12,000 +0.02(+8.89%)
Apr 25, 2008 0.2300 0.2300 0.2250 0.2250 14,000 -0.01(-2.17%)
Apr 24, 2008 0.2400 0.2400 0.2300 0.2300 50,000 -0.01(-6.12%)
Apr 23, 2008 0.2500 0.2700 0.2450 0.2450 29,580 -0.01(-2.00%)
Apr 22, 2008 0.2500 0.2500 0.2500 0.2500 676 -0.01(-3.85%)
Apr 21, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 18, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 16, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 15, 2008 0.2850 0.2850 0.2600 0.2600 20,200 -0.01(-3.70%)
Apr 14, 2008 0.2700 0.2700 0.2700 0.2700 37,000 +0.02(+5.88%)
Apr 11, 2008 0.2600 0.2600 0.2550 0.2550 69,500 -0.02(-5.56%)
Apr 10, 2008 0.2700 0.2700 0.2700 0.2700 36,000 +0.00(+0.00%)
Apr 09, 2008 0.2700 0.2700 0.2700 0.2700 10,002 +0.00(+0.00%)
Apr 08, 2008 0.2900 0.2950 0.2700 0.2700 46,000 -0.02(-8.47%)
Apr 07, 2008 0.2800 0.2950 0.2800 0.2950 2,480 +0.03(+13.46%)
Apr 04, 2008 0.2700 0.2950 0.2600 0.2600 161,000 -0.03(-10.34%)
Apr 03, 2008 0.2900 0.2900 0.2900 0.2900 6,340 +0.00(+0.00%)
Apr 02, 2008 0.2900 0.2900 0.2900 0.2900 3,000 +0.04(+16.00%)
Apr 01, 2008 0.2700 0.2700 0.2500 0.2500 128,500 -0.02(-7.41%)
Mar 31, 2008 0.2700 0.2700 0.2700 0.2700 19,500 +0.00(+0.00%)
Mar 28, 2008 0.2700 0.2700 0.2700 0.2700 84,503 +0.01(+3.85%)
Mar 27, 2008 0.2800 0.2800 0.2600 0.2600 1,085,000 -0.02(-7.14%)
Mar 26, 2008 0.2900 0.2900 0.2800 0.2800 15,000 +0.00(+0.00%)
Mar 25, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 24, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 21, 2008 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Mar 20, 2008 0.2800 0.2800 0.2800 0.2800 10,000 +0.02(+7.69%)
Mar 19, 2008 0.3100 0.3100 0.2600 0.2600 170,700 -0.04(-13.33%)
Mar 18, 2008 0.2900 0.3200 0.2900 0.3000 31,900 +0.00(+0.00%)
Mar 17, 2008 0.3000 0.3000 0.3000 0.3000 119,000 -0.01(-1.64%)
Mar 14, 2008 0.3200 0.3400 0.3050 0.3050 270,500 +0.00(+0.00%)
Mar 13, 2008 0.3100 0.3100 0.3050 0.3050 150,000 -0.04(-10.29%)
Mar 12, 2008 0.3400 0.3400 0.3100 0.3400 97,000 +0.00(+0.00%)
Mar 11, 2008 0.3900 0.3900 0.3400 0.3400 12,500 +0.00(+0.00%)
Mar 10, 2008 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 07, 2008 0.3350 0.3400 0.3200 0.3400 121,000 +0.00(+0.00%)
Mar 06, 2008 0.3600 0.3600 0.3400 0.3400 182,180 -0.03(-8.11%)
Mar 05, 2008 0.3900 0.3900 0.3650 0.3700 332,550 -0.03(-7.50%)
Mar 04, 2008 0.4150 0.4150 0.4000 0.4000 11,540 -0.02(-4.76%)
Mar 03, 2008 0.3900 0.4200 0.3800 0.4200 100,000 +0.02(+5.00%)
Feb 29, 2008 0.4200 0.4200 0.4000 0.4000 75,000 -0.02(-4.76%)
Feb 28, 2008 0.4300 0.4400 0.4200 0.4200 39,600 +0.01(+1.20%)
Feb 27, 2008 0.3750 0.4150 0.3000 0.4150 4,117,378 +0.03(+9.21%)
Feb 26, 2008 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Feb 25, 2008 0.4000 0.4000 0.3800 0.3800 52,000 -0.02(-5.00%)
Feb 22, 2008 0.4000 0.4000 0.3900 0.4000 230,000 -0.02(-4.76%)
Feb 21, 2008 0.4100 0.4200 0.4000 0.4200 92,400 -0.01(-1.18%)
Feb 20, 2008 0.4250 0.4250 0.4150 0.4250 137,000 +0.01(+2.41%)
Feb 19, 2008 0.4100 0.4500 0.4100 0.4150 282,900 -0.01(-1.19%)
Feb 18, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 15, 2008 0.3900 0.4800 0.3900 0.4200 739,460 +0.07(+18.31%)
Feb 14, 2008 0.3700 0.3900 0.3550 0.3550 165,570 -0.02(-4.05%)
Feb 13, 2008 0.3600 0.3700 0.3600 0.3700 127,800 +0.02(+4.23%)
Feb 12, 2008 0.3450 0.3550 0.3450 0.3550 30,900 +0.01(+1.43%)
Feb 11, 2008 0.3500 0.3500 0.3450 0.3500 42,750 +0.01(+1.45%)
Feb 08, 2008 0.3400 0.3500 0.3400 0.3450 55,500 +0.00(+1.47%)
Feb 07, 2008 0.3300 0.3500 0.3300 0.3400 77,500 +0.01(+3.03%)
Feb 06, 2008 0.3500 0.3500 0.3300 0.3300 89,000 -0.02(-5.71%)
Feb 05, 2008 0.3350 0.3500 0.3300 0.3500 99,500 +0.00(+0.00%)
Feb 04, 2008 0.3500 0.3500 0.3500 0.3500 35,550 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.