Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1500 0.1500 0.1100 0.1300 113,636 +0.02(+18.18%)
Sep 29, 2008 0.1300 0.1300 0.1100 0.1100 58,000 -0.02(-15.38%)
Sep 26, 2008 0.1500 0.1500 0.1200 0.1300 106,500 +0.00(+0.00%)
Sep 25, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 24, 2008 0.1200 0.1300 0.1200 0.1300 10,000 +0.00(+0.00%)
Sep 23, 2008 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 22, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 19, 2008 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Sep 18, 2008 0.1050 0.1500 0.1000 0.1300 40,540 +0.03(+30.00%)
Sep 17, 2008 0.1000 0.1000 0.0800 0.1000 355,552 +0.00(+0.00%)
Sep 16, 2008 0.1200 0.1200 0.1000 0.1000 280,510 -0.02(-16.67%)
Sep 15, 2008 0.1200 0.1200 0.1050 0.1200 77,000 -0.03(-20.00%)
Sep 12, 2008 0.1200 0.1500 0.1200 0.1500 50,000 +0.03(+25.00%)
Sep 11, 2008 0.1400 0.1400 0.1050 0.1200 130,000 +0.00(+0.00%)
Sep 10, 2008 0.1500 0.1500 0.1150 0.1200 94,133 -0.02(-17.24%)
Sep 09, 2008 0.1450 0.1450 0.1450 0.1450 10,232 -0.01(-3.33%)
Sep 08, 2008 0.1600 0.1600 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 05, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 04, 2008 0.1500 0.1500 0.1500 0.1500 26,000 -0.02(-14.29%)
Sep 03, 2008 0.1750 0 +0.00(+0.00%)
Sep 02, 2008 0.1750 0.1750 0 +0.00(+0.00%)
Aug 29, 2008 0.1700 0.1750 0.1700 0.1750 42,500 +0.02(+16.67%)
Aug 28, 2008 0.1700 0.1700 0.1500 0.1500 51,000 -0.02(-11.76%)
Aug 27, 2008 0.1550 0.1700 0.1500 0.1700 25,500 +0.02(+9.68%)
Aug 26, 2008 0.1550 0 +0.00(+0.00%)
Aug 25, 2008 0.1550 0.1550 0.1550 0.1550 2,200 -0.04(-18.42%)
Aug 22, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Aug 21, 2008 0.1800 0.1900 0.1800 0.1900 20,340 +0.04(+22.58%)
Aug 20, 2008 0.1500 0.1900 0.1500 0.1550 8,600 -0.04(-18.42%)
Aug 19, 2008 0.1500 0.1900 0.1350 0.1900 80,000 +0.02(+8.57%)
Aug 18, 2008 0.1600 0.1750 0.1300 0.1750 260,500 +0.01(+9.37%)
Aug 15, 2008 0.1600 0.1600 0.1600 0.1600 84,625 -0.01(-8.57%)
Aug 14, 2008 0.1750 0 +0.01(+9.37%)
Aug 13, 2008 0.1750 0.1750 0.1600 0.1600 0 -0.01(-8.57%)
Aug 12, 2008 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Aug 11, 2008 0.1600 0.1600 0.1600 0.1600 6,300 +0.00(+0.00%)
Aug 08, 2008 0.1750 0.1750 0.1600 0.1600 72,500 -0.01(-5.88%)
Aug 07, 2008 0.1750 0.1750 0.1700 0.1700 106,500 +0.00(+0.00%)
Aug 06, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 05, 2008 0.1750 0.1750 0.1700 0.1700 155,000 -0.00(-2.86%)
Aug 04, 2008 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+0.00%)
Aug 01, 2008 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+0.00%)
Jul 31, 2008 0.1650 0.1750 0.1650 0.1750 29,500 +0.00(+0.00%)
Jul 30, 2008 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Jul 29, 2008 0.1800 0.1800 0.1700 0.1750 17,000 +0.00(+0.00%)
Jul 28, 2008 0.1750 0.1800 0.1750 0.1750 294,000 +0.01(+6.06%)
Jul 25, 2008 0.1700 0.1700 0.1600 0.1650 110,000 -0.01(-2.94%)
Jul 24, 2008 0.1750 0.1750 0.1700 0.1700 525,000 +0.00(+0.00%)
Jul 23, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 22, 2008 0.2200 0.2200 0.1700 0.1700 55,399 -0.03(-15.00%)
Jul 21, 2008 0.1800 0.2000 0.1800 0.2000 68,500 +0.00(+0.00%)
Jul 18, 2008 0.2000 0.2000 0.1800 0.2000 41,606 +0.00(+0.00%)
Jul 17, 2008 0.2200 0.2200 0.2000 0.2000 39,500 +0.00(+0.00%)
Jul 16, 2008 0.1800 0.2000 0.1800 0.2000 136,500 +0.03(+17.65%)
Jul 15, 2008 0.1850 0.1900 0.1700 0.1700 190,000 -0.01(-5.56%)
Jul 14, 2008 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Jul 11, 2008 0.1850 0.1900 0.1600 0.1800 109,303 +0.02(+12.50%)
Jul 10, 2008 0.1700 0.1700 0.1600 0.1600 51,000 -0.01(-5.88%)
Jul 09, 2008 0.1700 0.1700 0.1700 0.1700 18,000 -0.02(-10.53%)
Jul 08, 2008 0.1900 0.1900 0.1700 0.1900 195,000 +0.00(+0.00%)
Jul 07, 2008 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Jul 04, 2008 0.1900 0.1900 0.1900 0.1900 76,000 -0.01(-5.00%)
Jul 03, 2008 0.2000 0.2000 0.2000 0.2000 40 +0.00(+0.00%)
Jul 02, 2008 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.