Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4400 0.4550 0.4100 0.4550 81,600 +0.01(+2.25%)
Feb 27, 2023 0.4700 0.4700 0.4400 0.4450 17,200 +0.02(+4.71%)
Feb 24, 2023 0.4500 0.4500 0.4250 0.4250 19,020 -0.01(-1.16%)
Feb 23, 2023 0.4550 0.4600 0.4300 0.4300 51,148 -0.04(-8.51%)
Feb 22, 2023 0.4700 0.4700 0.4700 0.4700 8,000 +0.00(+0.00%)
Feb 21, 2023 0.5000 0.5000 0.4700 0.4700 23,426 -0.03(-5.05%)
Feb 17, 2023 0.4950 0 +0.01(+1.02%)
Feb 16, 2023 0.4950 0.5000 0.4900 0.4900 6,500 +0.00(+0.00%)
Feb 15, 2023 0.5000 0.5000 0.4900 0.4900 4,000 +0.00(+0.00%)
Feb 14, 2023 0.4900 0.4900 0.4800 0.4900 27,661 -0.01(-2.00%)
Feb 13, 2023 0.4800 0.5000 0.4800 0.5000 10,756 +0.02(+4.17%)
Feb 10, 2023 0.4700 0.4800 0.4700 0.4800 21,585 +0.01(+2.13%)
Feb 09, 2023 0.4980 0.4980 0.4700 0.4700 30,795 -0.02(-4.08%)
Feb 08, 2023 0.5100 0.5100 0.4800 0.4900 53,571 -0.01(-2.00%)
Feb 07, 2023 0.5100 0.5100 0.4950 0.5000 76,988 -0.01(-1.96%)
Feb 06, 2023 0.5100 0.5200 0.5000 0.5100 24,300 +0.00(+0.00%)
Feb 03, 2023 0.5000 0.5200 0.5000 0.5100 46,200 +0.01(+2.00%)
Feb 02, 2023 0.5300 0.5400 0.5000 0.5000 34,800 -0.04(-7.41%)
Feb 01, 2023 0.5400 0.5700 0.5400 0.5400 74,711 +0.00(+0.00%)
Jan 31, 2023 0.5000 0.5400 0.4850 0.5400 92,597 +0.05(+10.20%)
Jan 30, 2023 0.5000 0.5000 0.4850 0.4900 30,356 +0.00(+0.00%)
Jan 27, 2023 0.5200 0.5300 0.4850 0.4900 109,253 -0.05(-9.26%)
Jan 26, 2023 0.5300 0.5500 0.5300 0.5400 15,652 -0.01(-1.82%)
Jan 25, 2023 0.5400 0.5500 0.5400 0.5500 42,594 -0.01(-1.79%)
Jan 24, 2023 0.5500 0.5700 0.5400 0.5600 24,467 +0.00(+0.00%)
Jan 23, 2023 0.5700 0.5800 0.5600 0.5600 55,486 -0.01(-1.75%)
Jan 20, 2023 0.5800 0.5800 0.5500 0.5700 55,887 +0.00(+0.00%)
Jan 19, 2023 0.5300 0.5800 0.5300 0.5700 93,900 +0.02(+3.64%)
Jan 18, 2023 0.5100 0.5600 0.5100 0.5500 142,641 +0.05(+10.00%)
Jan 17, 2023 0.5300 0.5300 0.5000 0.5000 24,480 -0.02(-3.85%)
Jan 16, 2023 0.5300 0.5400 0.4850 0.5200 54,036 -0.02(-3.70%)
Jan 13, 2023 0.4900 0.5600 0.4800 0.5400 227,867 +0.06(+12.50%)
Jan 12, 2023 0.4200 0.4850 0.4200 0.4800 100,081 +0.05(+12.94%)
Jan 11, 2023 0.4400 0.4400 0.4250 0.4250 6,026 -0.01(-1.16%)
Jan 10, 2023 0.4500 0.4500 0.4200 0.4300 51,390 -0.01(-2.27%)
Jan 09, 2023 0.4350 0.4500 0.4300 0.4400 25,530 +0.01(+1.15%)
Jan 06, 2023 0.4300 0.4350 0.4200 0.4350 28,827 +0.01(+1.16%)
Jan 05, 2023 0.4250 0.4300 0.4250 0.4300 2,513 +0.00(+0.00%)
Jan 04, 2023 0.4200 0.4300 0.4200 0.4300 96,132 +0.02(+3.61%)
Jan 03, 2023 0.4150 0.4200 0.4150 0.4150 19,301 -0.01(-2.35%)
Dec 30, 2022 0.4250 0 +0.02(+6.25%)
Dec 29, 2022 0.3850 0.4000 0.3850 0.4000 38,764 +0.02(+3.90%)
Dec 28, 2022 0.4000 0.4300 0.3800 0.3850 42,759 -0.01(-1.28%)
Dec 23, 2022 0.3900 0 -0.02(-3.70%)
Dec 22, 2022 0.3900 0.4050 0.3850 0.4050 23,700 +0.02(+3.85%)
Dec 21, 2022 0.4050 0.4050 0.3900 0.3900 104,904 -0.02(-3.70%)
Dec 20, 2022 0.4050 0.4150 0.4050 0.4050 16,665 +0.00(+0.00%)
Dec 19, 2022 0.4300 0.4300 0.4000 0.4050 34,684 -0.01(-3.57%)
Dec 16, 2022 0.4400 0.4400 0.4200 0.4200 21,204 -0.01(-2.33%)
Dec 15, 2022 0.4150 0.4300 0.4100 0.4300 64,252 +0.01(+2.38%)
Dec 14, 2022 0.4200 0.4200 0.4200 0.4200 15,290 +0.00(+0.00%)
Dec 13, 2022 0.4500 0.4500 0.4200 0.4200 30,401 -0.04(-7.69%)
Dec 12, 2022 0.4400 0.4650 0.4400 0.4550 18,358 +0.00(+0.00%)
Dec 09, 2022 0.4500 0.4550 0.4400 0.4550 12,554 +0.03(+5.81%)
Dec 08, 2022 0.4550 0.4700 0.4300 0.4300 46,531 -0.03(-5.49%)
Dec 07, 2022 0.4550 0.4550 0.4550 0.4550 3,090 +0.02(+3.41%)
Dec 06, 2022 0.4450 0.4450 0.4300 0.4400 51,583 -0.01(-2.22%)
Dec 05, 2022 0.5000 0.5000 0.4500 0.4500 34,525 -0.06(-11.76%)
Dec 02, 2022 0.5600 0.5600 0.5000 0.5100 106,490 -0.06(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.