Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Mar 27, 2020 0.2300 0.2400 0.2300 0.2400 116,000 +0.01(+4.35%)
Mar 26, 2020 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Mar 25, 2020 0.2300 0.2300 0.2300 0.2300 39,500 -0.02(-8.00%)
Mar 24, 2020 0.2100 0.2500 0.2100 0.2500 3,679 +0.04(+19.05%)
Mar 23, 2020 0.1950 0.2100 0.1900 0.2100 140,100 +0.02(+10.53%)
Mar 20, 2020 0.1900 0.1900 0.1900 0.1900 182,000 -0.01(-7.32%)
Mar 19, 2020 0.1850 0.2050 0.1850 0.2050 247,300 -0.01(-2.38%)
Mar 18, 2020 0.2000 0.2100 0.2000 0.2100 62,000 +0.01(+5.00%)
Mar 17, 2020 0.2050 0.2150 0.2000 0.2000 188,500 +0.00(+0.00%)
Mar 16, 2020 0.1900 0.2000 0.1900 0.2000 386,596 -0.02(-9.09%)
Mar 13, 2020 0.2350 0.2450 0.2050 0.2200 97,670 +0.02(+10.00%)
Mar 12, 2020 0.2100 0.2150 0.1800 0.2000 116,500 -0.02(-9.09%)
Mar 11, 2020 0.2200 0.2350 0.2100 0.2200 281,965 +0.00(+0.00%)
Mar 10, 2020 0.2250 0.2250 0.2200 0.2200 7,400 +0.00(+0.00%)
Mar 09, 2020 0.2200 0.2200 0.2200 0.2200 7,000 -0.02(-10.20%)
Mar 06, 2020 0.2500 0.2750 0.2200 0.2450 101,200 -0.01(-3.92%)
Mar 05, 2020 0.2600 0.2650 0.2500 0.2550 22,550 +0.01(+4.08%)
Mar 04, 2020 0.2100 0.2450 0.2100 0.2450 91,600 +0.04(+16.67%)
Mar 03, 2020 0.1950 0.2100 0.1950 0.2100 20,000 +0.01(+5.00%)
Mar 02, 2020 0.1950 0.2000 0.1950 0.2000 7,600 +0.01(+5.26%)
Feb 28, 2020 0.2000 0.2000 0.1900 0.1900 63,070 -0.02(-9.52%)
Feb 27, 2020 0.2300 0.2300 0.2100 0.2100 94,050 -0.02(-8.70%)
Feb 26, 2020 0.2000 0.2300 0.2000 0.2300 287,100 +0.02(+9.52%)
Feb 25, 2020 0.2200 0.2200 0.2100 0.2100 43,000 -0.01(-4.55%)
Feb 24, 2020 0.2200 0.2200 0.2200 0.2200 25,000 +0.02(+10.00%)
Feb 21, 2020 0.2150 0.2200 0.2000 0.2000 160,000 +0.00(+0.00%)
Feb 20, 2020 0.2050 0.2050 0.2000 0.2000 22,000 +0.00(+0.00%)
Feb 19, 2020 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Feb 18, 2020 0.2000 0.2100 0.2000 0.2100 63,500 +0.00(+0.00%)
Feb 14, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 13, 2020 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+7.32%)
Feb 12, 2020 0.2000 0.2050 0.1800 0.2050 50,000 +0.01(+7.89%)
Feb 11, 2020 0.1850 0.1900 0.1850 0.1900 12,000 +0.00(+0.00%)
Feb 10, 2020 0.2000 0.2000 0.1900 0.1900 59,000 +0.00(+0.00%)
Feb 07, 2020 0.1850 0.1900 0.1850 0.1900 157,895 +0.01(+2.70%)
Feb 06, 2020 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Feb 05, 2020 0.1750 0.1750 0.1700 0.1700 9,000 +0.00(+0.00%)
Feb 04, 2020 0.1750 0.1850 0.1700 0.1700 27,000 -0.02(-10.53%)
Feb 03, 2020 0.1900 0.1900 0.1900 0.1900 15,420 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.1900 0.1900 0.1900 5,000 +0.03(+18.75%)
Jan 30, 2020 0.1800 0.1800 0.1600 0.1600 55,000 -0.02(-11.11%)
Jan 29, 2020 0.1850 0.1900 0.1800 0.1800 168,300 -0.02(-10.00%)
Jan 27, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 24, 2020 0.1950 0.2000 0.1950 0.2000 17,050 +0.00(+0.00%)
Jan 23, 2020 0.1850 0.2000 0.1850 0.2000 21,500 +0.01(+5.26%)
Jan 22, 2020 0.1950 0.1950 0.1900 0.1900 15,000 +0.01(+2.70%)
Jan 21, 2020 0.1900 0.2000 0.1800 0.1850 130,500 +0.01(+2.78%)
Jan 20, 2020 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+2.86%)
Jan 17, 2020 0.1950 0.2000 0.1700 0.1750 195,000 -0.06(-23.91%)
Jan 16, 2020 0.1900 0.2300 0.1850 0.2300 118,200 +0.05(+27.78%)
Jan 15, 2020 0.1800 0.1900 0.1750 0.1800 77,500 +0.00(+0.00%)
Jan 14, 2020 0.1500 0.1800 0.1500 0.1800 44,700 +0.03(+20.00%)
Jan 13, 2020 0.1400 0.1500 0.1400 0.1500 39,226 +0.01(+7.14%)
Jan 10, 2020 0.1400 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Jan 09, 2020 0.1400 0.1400 0.1400 0.1400 42,500 +0.00(+0.00%)
Jan 08, 2020 0.1400 0.1450 0.1400 0.1400 65,510 -0.00(-3.45%)
Jan 07, 2020 0.1300 0.1450 0.1300 0.1450 6,000 +0.01(+7.41%)
Jan 06, 2020 0.1350 0.1350 0.1350 0.1350 64,010 +0.00(+0.00%)
Jan 03, 2020 0.1400 0.1450 0.1350 0.1350 80,500 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.