Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6400 -0.0200 (-3.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2400 0.2400 0.2300 0.2400 194,300 +0.01(+2.13%)
Oct 28, 2011 0.2300 0.2350 0.2150 0.2350 178,700 +0.00(+2.17%)
Oct 27, 2011 0.2400 0.2400 0.2300 0.2300 30,000 -0.01(-4.17%)
Oct 26, 2011 0.2200 0.2400 0.2050 0.2400 804,200 +0.02(+9.09%)
Oct 25, 2011 0.2350 0.2400 0.2200 0.2200 521,150 +0.01(+2.33%)
Oct 24, 2011 0.2150 0.2300 0.2100 0.2150 566,500 -0.01(-2.27%)
Oct 21, 2011 0.2300 0.2400 0.2100 0.2200 339,900 -0.02(-8.33%)
Oct 20, 2011 0.2250 0.2400 0.2200 0.2400 22,801 +0.00(+0.00%)
Oct 19, 2011 0.2450 0.2450 0.2250 0.2400 104,820 +0.02(+9.09%)
Oct 18, 2011 0.2600 0.2600 0.2200 0.2200 696,100 -0.03(-12.00%)
Oct 17, 2011 0.3000 0.3000 0.2500 0.2500 49,320 -0.02(-7.41%)
Oct 14, 2011 0.2400 0.2800 0.2400 0.2700 264,957 +0.05(+22.73%)
Oct 13, 2011 0.2200 0.2300 0.2200 0.2200 165,000 +0.00(+0.00%)
Oct 12, 2011 0.1850 0.2200 0.1850 0.2200 618,100 +0.04(+18.92%)
Oct 11, 2011 0.2150 0.2150 0.1850 0.1850 1,032,000 -0.02(-7.50%)
Oct 07, 2011 0.2100 0.2100 0.1950 0.2000 52,435 +0.01(+2.56%)
Oct 06, 2011 0.1950 0.2000 0.1950 0.1950 4,262,400 -0.01(-4.88%)
Oct 05, 2011 0.2100 0.2100 0.1900 0.2050 69,000 +0.02(+10.81%)
Oct 04, 2011 0.1900 0.1900 0.1800 0.1850 85,500 -0.01(-2.63%)
Oct 03, 2011 0.2150 0.2150 0.1900 0.1900 12,250 -0.01(-5.00%)
Sep 30, 2011 0.1900 0.2050 0.1900 0.2000 46,553 +0.01(+5.26%)
Sep 29, 2011 0.2000 0.2050 0.1900 0.1900 132,660 -0.02(-9.52%)
Sep 28, 2011 0.2250 0.2250 0.2000 0.2100 72,700 +0.01(+5.00%)
Sep 27, 2011 0.2250 0.2250 0.1900 0.2000 378,900 -0.01(-6.98%)
Sep 26, 2011 0.2200 0.2200 0.1950 0.2150 115,700 -0.01(-2.27%)
Sep 23, 2011 0.2400 0.2400 0.2150 0.2200 109,500 -0.01(-4.35%)
Sep 22, 2011 0.2300 0.2400 0.2100 0.2300 186,900 -0.01(-4.17%)
Sep 21, 2011 0.2450 0.2450 0.2300 0.2400 721,600 +0.00(+0.00%)
Sep 20, 2011 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-2.04%)
Sep 19, 2011 0.2300 0.2500 0.2300 0.2450 61,000 +0.01(+2.08%)
Sep 16, 2011 0.2200 0.2400 0.2200 0.2400 158,000 +0.02(+9.09%)
Sep 15, 2011 0.2200 0.2300 0.2150 0.2200 71,117 +0.01(+2.33%)
Sep 14, 2011 0.2250 0.2300 0.2150 0.2150 132,845 +0.00(+0.00%)
Sep 13, 2011 0.2200 0.2200 0.2100 0.2150 121,000 +0.01(+2.38%)
Sep 12, 2011 0.2150 0.2150 0.2050 0.2100 297,155 +0.01(+2.44%)
Sep 09, 2011 0.2450 0.2500 0.2000 0.2050 1,799,000 -0.04(-14.58%)
Sep 08, 2011 0.2450 0.2450 0.2400 0.2400 47,350 -0.01(-2.04%)
Sep 07, 2011 0.2450 0.2450 0.2250 0.2450 355,060 +0.02(+8.89%)
Sep 06, 2011 0.2350 0.2350 0.2250 0.2250 66,750 +0.01(+2.27%)
Sep 02, 2011 0.2400 0.2500 0.2150 0.2200 559,600 +0.00(+0.00%)
Sep 01, 2011 0.2350 0.2400 0.2150 0.2200 344,086 -0.01(-2.22%)
Aug 31, 2011 0.2500 0.2500 0.2250 0.2250 272,579 -0.02(-10.00%)
Aug 30, 2011 0.2400 0.2600 0.2400 0.2500 122,700 -0.01(-3.85%)
Aug 29, 2011 0.2500 0.2600 0.2500 0.2600 80,850 +0.01(+4.00%)
Aug 26, 2011 0.2500 0.2500 0.2400 0.2500 234,000 +0.00(+0.00%)
Aug 25, 2011 0.2500 0.2500 0.2450 0.2500 212,500 +0.00(+0.00%)
Aug 24, 2011 0.2600 0.2600 0.2300 0.2500 196,128 -0.01(-3.85%)
Aug 23, 2011 0.2650 0.2650 0.2600 0.2600 75,650 -0.01(-1.89%)
Aug 22, 2011 0.2700 0.2700 0.2650 0.2650 131,100 -0.01(-1.85%)
Aug 19, 2011 0.2800 0.2800 0.2500 0.2700 483,550 -0.02(-6.90%)
Aug 18, 2011 0.2900 0.2900 0.2850 0.2900 23,500 +0.00(+0.00%)
Aug 17, 2011 0.3000 0.3000 0.2850 0.2900 526,566 -0.01(-1.69%)
Aug 16, 2011 0.3200 0.3200 0.2950 0.2950 82,900 +0.00(+0.00%)
Aug 15, 2011 0.3100 0.3100 0.2950 0.2950 188,900 -0.02(-4.84%)
Aug 12, 2011 0.3300 0.3300 0.2950 0.3100 34,000 -0.01(-3.13%)
Aug 11, 2011 0.3150 0.3300 0.2900 0.3200 240,000 -0.02(-4.48%)
Aug 10, 2011 0.3900 0.3900 0.3350 0.3350 24,440 +0.01(+1.52%)
Aug 09, 2011 0.2800 0.3400 0.2800 0.3300 105,000 +0.06(+22.22%)
Aug 08, 2011 0.3150 0.3200 0.2700 0.2700 463,300 -0.04(-12.90%)
Aug 05, 2011 0.4000 0.4000 0.3100 0.3100 186,500 -0.07(-18.42%)
Aug 04, 2011 0.3800 0.3850 0.3500 0.3800 181,250 -0.03(-6.17%)
Aug 03, 2011 0.4000 0.4050 0.3850 0.4050 30,800 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.