Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 +0.0100 (+1.56%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1450 0.1450 0.1450 300 +0.00(+0.00%)
Jul 30, 2019 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Jul 29, 2019 0.1450 0.1450 0.1450 0.1450 4,300 -0.01(-3.33%)
Jul 25, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 24, 2019 0.1400 0.1400 0.1300 0.1300 47,199 -0.02(-13.33%)
Jul 23, 2019 0.1450 0.1500 0.1450 0.1500 6,500 +0.00(+0.00%)
Jul 22, 2019 0.1400 0.1500 0.1400 0.1500 32,529 +0.01(+3.45%)
Jul 19, 2019 0.1450 0.1450 0.1450 0.1450 23,499 +0.01(+7.41%)
Jul 16, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 15, 2019 0.1300 0.1350 0.1250 0.1250 49,000 +0.00(+0.00%)
Jul 12, 2019 0.1250 0.1350 0.1200 0.1250 55,879 +0.01(+4.17%)
Jul 10, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 08, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 04, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 03, 2019 0.1250 0.1250 0.1250 0.1250 200,000 -0.02(-10.71%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 27, 2019 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Jun 26, 2019 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jun 25, 2019 0.1350 0.1400 0.1350 0.1400 53,500 +0.02(+12.00%)
Jun 24, 2019 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
Jun 21, 2019 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jun 20, 2019 0.1150 0.1200 0.1100 0.1200 68,034 +0.00(+0.00%)
Jun 19, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Jun 18, 2019 0.1150 0.1250 0.1150 0.1250 36,000 -0.01(-7.41%)
Jun 17, 2019 0.1350 0.1350 0.1350 0.1350 19,000 +0.02(+12.50%)
Jun 14, 2019 0.1200 0.1200 0.1200 0.1200 8,600 +0.00(+0.00%)
Jun 13, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jun 11, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 10, 2019 0.1250 0.1300 0.1250 0.1300 32,000 +0.02(+18.18%)
Jun 07, 2019 0.1150 0.1150 0.1050 0.1100 51,500 -0.01(-8.33%)
Jun 06, 2019 0.1250 0.1250 0.1200 0.1200 5,500 -0.02(-11.11%)
Jun 05, 2019 0.1300 0.1350 0.1300 0.1350 17,650 +0.00(+0.00%)
Jun 03, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 31, 2019 0.1350 0.1350 0.1300 0.1300 16,000 +0.01(+4.00%)
May 30, 2019 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
May 29, 2019 0.1600 0.1600 0.1250 0.1300 83,580 -0.01(-3.70%)
May 28, 2019 0.1450 0.1500 0.1100 0.1350 115,938 -0.02(-15.62%)
May 24, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
May 23, 2019 0.1700 0.1750 0.1650 0.1750 7,000 +0.01(+6.06%)
May 22, 2019 0.1700 0.1700 0.1600 0.1650 27,000 -0.01(-2.94%)
May 21, 2019 0.1800 0.1800 0.1600 0.1700 41,347 +0.01(+3.03%)
May 17, 2019 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
May 16, 2019 0.1600 0.1750 0.1600 0.1750 40,500 +0.01(+6.06%)
May 15, 2019 0.1800 0.1800 0.1200 0.1650 342,298 -0.05(-25.00%)
May 13, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 10, 2019 0.1850 0.2100 0.1850 0.2100 78,000 +0.00(+0.00%)
May 09, 2019 0.2250 0.2250 0.2100 0.2100 8,300 +0.01(+2.44%)
May 08, 2019 0.2150 0.2150 0.2050 0.2050 40,500 -0.01(-4.65%)
May 07, 2019 0.2150 0.2150 0.2150 0.2150 10,300 -0.01(-4.44%)
May 06, 2019 0.2200 0.2250 0.2200 0.2250 20,464 +0.02(+7.14%)
May 03, 2019 0.2200 0.2200 0.2100 0.2100 7,500 +0.00(+0.00%)
May 02, 2019 0.1900 0.2100 0.1900 0.2100 38,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.