Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 29, 2009 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 28, 2009 0.0600 0.0800 0.0600 0.0800 53,000 +0.01(+23.08%)
Apr 27, 2009 0.0700 0.0700 0.0650 0.0650 140,000 -0.01(-7.14%)
Apr 24, 2009 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
Apr 22, 2009 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Apr 21, 2009 0.0600 0.0700 0.0600 0.0700 812,000 +0.01(+16.67%)
Apr 20, 2009 0.0600 0.0600 0.0600 0.0600 410,000 +0.00(+0.00%)
Apr 16, 2009 0.0500 0.0600 0.0500 0.0600 55,000 +0.03(+100.00%)
Apr 15, 2009 0.0300 0.0300 0.0300 0.0300 2 -0.03(-50.00%)
Apr 14, 2009 0.0600 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Apr 13, 2009 0.0600 0.0600 0.0550 0.0600 40,000 +0.00(+0.00%)
Apr 08, 2009 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-7.69%)
Apr 06, 2009 0.0700 0.0650 0.0650 0.0650 64,250 +0.00(+0.00%)
Apr 01, 2009 0.0700 0.0700 0.0650 0.0650 92,000 -0.01(-7.14%)
Mar 26, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 25, 2009 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Mar 23, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.02(+33.33%)
Mar 16, 2009 0.0600 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 13, 2009 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Mar 12, 2009 0.0600 0.0750 0.0600 0.0750 63,500 +0.00(+0.00%)
Mar 11, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Mar 10, 2009 0.0650 0.0750 0.0600 0.0750 1,270,000 +0.01(+25.00%)
Mar 09, 2009 0.0650 0.0650 0.0600 0.0600 58,000 +0.00(+0.00%)
Mar 06, 2009 0.0750 0.0750 0.0600 0.0600 398,234 +0.01(+33.33%)
Mar 05, 2009 0.0750 0.0750 0.0450 0.0450 122,600 -0.03(-35.71%)
Mar 04, 2009 0.0700 0.0700 0.0700 0.0700 110,000 -0.03(-30.00%)
Mar 02, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.03(-23.08%)
Feb 27, 2009 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Feb 26, 2009 0.0900 0.1300 0.0800 0.1300 228,296 +0.04(+44.44%)
Feb 25, 2009 0.1000 0.1000 0.0900 0.0900 19,500 -0.04(-30.77%)
Feb 24, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 23, 2009 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Feb 20, 2009 0.1250 0.1400 0.1250 0.1400 3,500 +0.00(+0.00%)
Feb 19, 2009 0.1400 0.1400 0.1400 0.1400 1,234 -0.01(-6.67%)
Feb 18, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 17, 2009 0.0900 0.1500 0.0900 0.1500 198,580 +0.06(+66.67%)
Feb 13, 2009 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 12, 2009 0.0800 0.0900 0.0800 0.0900 26,345 +0.02(+28.57%)
Feb 11, 2009 0.0800 0.0800 0.0700 0.0700 99,000 -0.02(-22.22%)
Feb 10, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2009 0.0900 0.0900 0.0900 0.0900 10,020 +0.02(+28.57%)
Feb 06, 2009 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Feb 05, 2009 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Feb 04, 2009 0.0750 0.0750 0.0750 0.0750 9,000 +0.02(+50.00%)
Feb 03, 2009 0.0700 0.0700 0.0500 0.0500 6,000 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.