Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2000 0.2000 0.1900 0.1900 63,070 -0.02(-9.52%)
Feb 27, 2020 0.2300 0.2300 0.2100 0.2100 94,050 -0.02(-8.70%)
Feb 26, 2020 0.2000 0.2300 0.2000 0.2300 287,100 +0.02(+9.52%)
Feb 25, 2020 0.2200 0.2200 0.2100 0.2100 43,000 -0.01(-4.55%)
Feb 24, 2020 0.2200 0.2200 0.2200 0.2200 25,000 +0.02(+10.00%)
Feb 21, 2020 0.2150 0.2200 0.2000 0.2000 160,000 +0.00(+0.00%)
Feb 20, 2020 0.2050 0.2050 0.2000 0.2000 22,000 +0.00(+0.00%)
Feb 19, 2020 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Feb 18, 2020 0.2000 0.2100 0.2000 0.2100 63,500 +0.00(+0.00%)
Feb 14, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 13, 2020 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+7.32%)
Feb 12, 2020 0.2000 0.2050 0.1800 0.2050 50,000 +0.01(+7.89%)
Feb 11, 2020 0.1850 0.1900 0.1850 0.1900 12,000 +0.00(+0.00%)
Feb 10, 2020 0.2000 0.2000 0.1900 0.1900 59,000 +0.00(+0.00%)
Feb 07, 2020 0.1850 0.1900 0.1850 0.1900 157,895 +0.01(+2.70%)
Feb 06, 2020 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Feb 05, 2020 0.1750 0.1750 0.1700 0.1700 9,000 +0.00(+0.00%)
Feb 04, 2020 0.1750 0.1850 0.1700 0.1700 27,000 -0.02(-10.53%)
Feb 03, 2020 0.1900 0.1900 0.1900 0.1900 15,420 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.1900 0.1900 0.1900 5,000 +0.03(+18.75%)
Jan 30, 2020 0.1800 0.1800 0.1600 0.1600 55,000 -0.02(-11.11%)
Jan 29, 2020 0.1850 0.1900 0.1800 0.1800 168,300 -0.02(-10.00%)
Jan 27, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 24, 2020 0.1950 0.2000 0.1950 0.2000 17,050 +0.00(+0.00%)
Jan 23, 2020 0.1850 0.2000 0.1850 0.2000 21,500 +0.01(+5.26%)
Jan 22, 2020 0.1950 0.1950 0.1900 0.1900 15,000 +0.01(+2.70%)
Jan 21, 2020 0.1900 0.2000 0.1800 0.1850 130,500 +0.01(+2.78%)
Jan 20, 2020 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+2.86%)
Jan 17, 2020 0.1950 0.2000 0.1700 0.1750 195,000 -0.06(-23.91%)
Jan 16, 2020 0.1900 0.2300 0.1850 0.2300 118,200 +0.05(+27.78%)
Jan 15, 2020 0.1800 0.1900 0.1750 0.1800 77,500 +0.00(+0.00%)
Jan 14, 2020 0.1500 0.1800 0.1500 0.1800 44,700 +0.03(+20.00%)
Jan 13, 2020 0.1400 0.1500 0.1400 0.1500 39,226 +0.01(+7.14%)
Jan 10, 2020 0.1400 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Jan 09, 2020 0.1400 0.1400 0.1400 0.1400 42,500 +0.00(+0.00%)
Jan 08, 2020 0.1400 0.1450 0.1400 0.1400 65,510 -0.00(-3.45%)
Jan 07, 2020 0.1300 0.1450 0.1300 0.1450 6,000 +0.01(+7.41%)
Jan 06, 2020 0.1350 0.1350 0.1350 0.1350 64,010 +0.00(+0.00%)
Jan 03, 2020 0.1400 0.1450 0.1350 0.1350 80,500 +0.01(+8.00%)
Jan 02, 2020 0.1400 0.1400 0.1250 0.1250 24,500 -0.01(-7.41%)
Dec 31, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 30, 2019 0.0700 0.1500 0.0700 0.1300 810,900 +0.06(+85.71%)
Dec 27, 2019 0.0700 0.0700 0.0650 0.0700 131,550 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 0.0700 10,100 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0650 0.0700 73,500 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 98,000 +0.00(+0.00%)
Dec 18, 2019 0.0750 0.0750 0.0700 0.0700 35,500 +0.00(+0.00%)
Dec 17, 2019 0.0750 0.0750 0.0700 0.0700 46,500 -0.01(-12.50%)
Dec 16, 2019 0.0750 0.0800 0.0750 0.0800 17,000 +0.00(+0.00%)
Dec 13, 2019 0.0800 0.0800 0.0800 0.0800 79,000 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0800 0.0800 3,300 +0.00(+0.00%)
Dec 11, 2019 0.0800 0.0800 0.0750 0.0800 38,200 -0.01(-5.88%)
Dec 10, 2019 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Dec 09, 2019 0.0900 0.0950 0.0850 0.0850 70,000 -0.01(-10.53%)
Dec 06, 2019 0.0950 0.0950 0.0900 0.0950 40,000 +0.00(+0.00%)
Dec 05, 2019 0.1000 0.1000 0.0950 0.0950 51,000 +0.01(+11.76%)
Dec 04, 2019 0.0900 0.0900 0.0850 0.0850 25,000 +0.01(+21.43%)
Dec 03, 2019 0.0900 0.0900 0.0700 0.0700 88,100 -0.03(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.