Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2018 0.0200 0.0250 0.0200 0.0250 52,000 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0.0250 1,108,600 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0250 0.0250 3,500 -0.00(-16.67%)
Oct 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 12, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Oct 10, 2018 0.0300 0.0300 0.0250 0.0250 786,200 -0.00(-16.67%)
Oct 09, 2018 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0350 0.0350 0.0300 0.0300 63,000 -0.01(-14.29%)
Oct 03, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0350 0.0300 0.0350 584,800 +0.01(+16.67%)
Oct 01, 2018 0.0350 0.0350 0.0300 0.0300 87,000 -0.01(-14.29%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 171,000 +0.00(+0.00%)
Sep 27, 2018 0.0300 0.0350 0.0300 0.0350 1,284,104 +0.01(+16.67%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 124,400 +0.00(+20.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0300 0.0250 0.0250 232,000 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0250 0.0250 69,000 -0.00(-16.67%)
Sep 18, 2018 0.0300 0.0300 0.0250 0.0300 142,640 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Sep 14, 2018 0.0300 0.0300 0.0250 0.0250 350,000 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0.0250 1,400 -0.00(-16.67%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0300 0.0250 0.0300 347,000 +0.00(+20.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 30, 2018 0.0300 0.0300 0.0300 0.0300 49,998 +0.00(+20.00%)
Aug 29, 2018 0.0250 0.0300 0.0250 0.0250 122,182 +0.00(+0.00%)
Aug 24, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 23, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Aug 22, 2018 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Aug 21, 2018 0.0250 0.0250 0.0250 0.0250 25,900 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0.0250 26,600 +0.00(+0.00%)
Aug 17, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 16, 2018 0.0250 0.0250 0.0250 0.0250 901,029 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0250 0.0250 69,000 -0.00(-16.67%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 152,600 +0.00(+0.00%)
Aug 13, 2018 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 153,233 +0.01(+16.67%)
Aug 07, 2018 0.0350 0.0350 0.0300 0.0300 170,499 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.