Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0650 0.0700 0.0650 0.0650 30,500 +0.00(+0.00%)
Oct 30, 2008 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Oct 29, 2008 0.0700 0.0700 0.0650 0.0700 147,000 +0.02(+40.00%)
Oct 28, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2008 0.0600 0.0600 0.0500 0.0500 161,886 -0.01(-16.67%)
Oct 24, 2008 0.0350 0.0600 0.0300 0.0600 211,500 -0.01(-7.69%)
Oct 23, 2008 0.0750 0.0750 0.0500 0.0650 270,872 -0.02(-23.53%)
Oct 22, 2008 0.0950 0.0950 0.0850 0.0850 25,000 -0.01(-10.53%)
Oct 21, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 20, 2008 0.0900 0.0950 0.0900 0.0950 126,075 +0.01(+5.56%)
Oct 17, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+28.57%)
Oct 16, 2008 0.0900 0.0900 0.0700 0.0700 26,000 +0.00(+0.00%)
Oct 15, 2008 0.0900 0.0950 0.0700 0.0700 50,000 -0.02(-26.32%)
Oct 14, 2008 0.0950 0.0950 0.0950 0.0950 650 +0.00(+0.00%)
Oct 10, 2008 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Oct 09, 2008 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 08, 2008 0.1000 0.1000 0.0950 0.1000 50,000 -0.02(-16.67%)
Oct 07, 2008 0.1200 0.1200 0.0950 0.1200 15,000 +0.02(+26.32%)
Oct 06, 2008 0.1100 0.1100 0.0950 0.0950 22,000 -0.01(-5.00%)
Oct 03, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2008 0.1100 0.1200 0.1000 0.1000 370,000 -0.03(-23.08%)
Oct 01, 2008 0.1100 0.1300 0.1100 0.1300 101,000 +0.00(+0.00%)
Sep 30, 2008 0.1500 0.1500 0.1100 0.1300 113,636 +0.02(+18.18%)
Sep 29, 2008 0.1300 0.1300 0.1100 0.1100 58,000 -0.02(-15.38%)
Sep 26, 2008 0.1500 0.1500 0.1200 0.1300 106,500 +0.00(+0.00%)
Sep 25, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 24, 2008 0.1200 0.1300 0.1200 0.1300 10,000 +0.00(+0.00%)
Sep 23, 2008 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 22, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 19, 2008 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Sep 18, 2008 0.1050 0.1500 0.1000 0.1300 40,540 +0.03(+30.00%)
Sep 17, 2008 0.1000 0.1000 0.0800 0.1000 355,552 +0.00(+0.00%)
Sep 16, 2008 0.1200 0.1200 0.1000 0.1000 280,510 -0.02(-16.67%)
Sep 15, 2008 0.1200 0.1200 0.1050 0.1200 77,000 -0.03(-20.00%)
Sep 12, 2008 0.1200 0.1500 0.1200 0.1500 50,000 +0.03(+25.00%)
Sep 11, 2008 0.1400 0.1400 0.1050 0.1200 130,000 +0.00(+0.00%)
Sep 10, 2008 0.1500 0.1500 0.1150 0.1200 94,133 -0.02(-17.24%)
Sep 09, 2008 0.1450 0.1450 0.1450 0.1450 10,232 -0.01(-3.33%)
Sep 08, 2008 0.1600 0.1600 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 05, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 04, 2008 0.1500 0.1500 0.1500 0.1500 26,000 -0.02(-14.29%)
Sep 03, 2008 0.1750 0 +0.00(+0.00%)
Sep 02, 2008 0.1750 0.1750 0 +0.00(+0.00%)
Aug 29, 2008 0.1700 0.1750 0.1700 0.1750 42,500 +0.02(+16.67%)
Aug 28, 2008 0.1700 0.1700 0.1500 0.1500 51,000 -0.02(-11.76%)
Aug 27, 2008 0.1550 0.1700 0.1500 0.1700 25,500 +0.02(+9.68%)
Aug 26, 2008 0.1550 0 +0.00(+0.00%)
Aug 25, 2008 0.1550 0.1550 0.1550 0.1550 2,200 -0.04(-18.42%)
Aug 22, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Aug 21, 2008 0.1800 0.1900 0.1800 0.1900 20,340 +0.04(+22.58%)
Aug 20, 2008 0.1500 0.1900 0.1500 0.1550 8,600 -0.04(-18.42%)
Aug 19, 2008 0.1500 0.1900 0.1350 0.1900 80,000 +0.02(+8.57%)
Aug 18, 2008 0.1600 0.1750 0.1300 0.1750 260,500 +0.01(+9.37%)
Aug 15, 2008 0.1600 0.1600 0.1600 0.1600 84,625 -0.01(-8.57%)
Aug 14, 2008 0.1750 0 +0.01(+9.37%)
Aug 13, 2008 0.1750 0.1750 0.1600 0.1600 0 -0.01(-8.57%)
Aug 12, 2008 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Aug 11, 2008 0.1600 0.1600 0.1600 0.1600 6,300 +0.00(+0.00%)
Aug 08, 2008 0.1750 0.1750 0.1600 0.1600 72,500 -0.01(-5.88%)
Aug 07, 2008 0.1750 0.1750 0.1700 0.1700 106,500 +0.00(+0.00%)
Aug 06, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 05, 2008 0.1750 0.1750 0.1700 0.1700 155,000 -0.00(-2.86%)
Aug 04, 2008 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.