Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 +0.0100 (+1.52%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 171,000 +0.00(+0.00%)
Sep 27, 2018 0.0300 0.0350 0.0300 0.0350 1,284,104 +0.01(+16.67%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 124,400 +0.00(+20.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0300 0.0250 0.0250 232,000 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0250 0.0250 69,000 -0.00(-16.67%)
Sep 18, 2018 0.0300 0.0300 0.0250 0.0300 142,640 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Sep 14, 2018 0.0300 0.0300 0.0250 0.0250 350,000 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0.0250 1,400 -0.00(-16.67%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0300 0.0250 0.0300 347,000 +0.00(+20.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 30, 2018 0.0300 0.0300 0.0300 0.0300 49,998 +0.00(+20.00%)
Aug 29, 2018 0.0250 0.0300 0.0250 0.0250 122,182 +0.00(+0.00%)
Aug 24, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 23, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Aug 22, 2018 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Aug 21, 2018 0.0250 0.0250 0.0250 0.0250 25,900 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0.0250 26,600 +0.00(+0.00%)
Aug 17, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 16, 2018 0.0250 0.0250 0.0250 0.0250 901,029 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0250 0.0250 69,000 -0.00(-16.67%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 152,600 +0.00(+0.00%)
Aug 13, 2018 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 153,233 +0.01(+16.67%)
Aug 07, 2018 0.0350 0.0350 0.0300 0.0300 170,499 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2018 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jul 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 27, 2018 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jul 19, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 18, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0300 0.0300 0.0300 66,625 -0.01(-14.29%)
Jul 16, 2018 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Jul 13, 2018 0.0300 0.0350 0.0300 0.0350 32,000 +0.01(+16.67%)
Jul 12, 2018 0.0350 0.0350 0.0300 0.0300 132,740 -0.01(-14.29%)
Jul 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 04, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 03, 2018 0.0300 0.0300 0.0300 0.0300 275,700 +0.00(+0.00%)
Jun 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2018 0.0300 0.0300 0.0300 0.0300 63,333 +0.00(+0.00%)
Jun 26, 2018 0.0300 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jun 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2018 0.0350 0.0350 0.0300 0.0300 609,103 -0.01(-14.29%)
Jun 18, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jun 15, 2018 0.0300 0.0300 0.0300 0.0300 117,000 -0.01(-14.29%)
Jun 11, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 08, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0300 0.0300 0.0300 17,800 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0300 0.0300 161,864 +0.00(+0.00%)
Jun 05, 2018 0.0300 0.0300 0.0300 0.0300 278,950 -0.01(-14.29%)
Jun 04, 2018 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Jun 01, 2018 0.0350 0.0350 0.0300 0.0300 31,000 +0.00(+0.00%)
May 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0300 0.0300 39,666 +0.00(+0.00%)
May 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2018 0.0350 0.0350 0.0300 0.0300 1,379,800 +0.00(+0.00%)
May 22, 2018 0.0350 0.0350 0.0300 0.0300 148,000 -0.01(-14.29%)
May 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2018 0.0350 0.0350 0.0350 0.0350 144,800 +0.00(+0.00%)
May 15, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 14, 2018 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
May 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 08, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 404,231 +0.00(+14.29%)
May 01, 2018 0.0400 0.0400 0.0350 0.0350 56,900 -0.00(-12.50%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 338,000 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Apr 25, 2018 0.0400 0.0400 0.0400 0.0400 147,500 +0.00(+0.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0400 0.0400 655,500 -0.00(-11.11%)
Apr 20, 2018 0.0400 0.0450 0.0400 0.0450 11,021,784 +0.01(+28.57%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 09, 2018 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+14.29%)
Apr 06, 2018 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Apr 05, 2018 0.0350 0.0350 0.0350 0.0350 58,960 -0.00(-12.50%)
Apr 04, 2018 0.0400 0.0400 0.0400 0.0400 643,000 -0.01(-20.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 02, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 28, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 27, 2018 0.0450 0.0500 0.0450 0.0500 61,000 +0.01(+11.11%)
Mar 26, 2018 0.0450 0.0500 0.0450 0.0450 188,100 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0450 0.0400 0.0450 182,000 +0.00(+0.00%)
Mar 22, 2018 0.0450 0.0450 0.0450 0.0450 349,000 +0.00(+12.50%)
Mar 21, 2018 0.0400 0.0400 0.0400 0.0400 36,097 -0.00(-11.11%)
Mar 20, 2018 0.0500 0.0500 0.0450 0.0450 294,000 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0500 0.0450 0.0450 317,700 +0.00(+12.50%)
Mar 16, 2018 0.0400 0.0400 0.0400 0.0400 27,000 -0.00(-11.11%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 13, 2018 0.0400 0.0400 0.0400 0.0400 475,100 +0.00(+0.00%)
Mar 12, 2018 0.0400 0.0400 0.0400 0.0400 252,000 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0450 0.0400 0.0400 84,000 +0.00(+0.00%)
Mar 08, 2018 0.0400 0.0400 0.0400 0.0400 736,800 -0.00(-11.11%)
Mar 07, 2018 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0400 0.0450 65,000 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0450 0.0450 1 -0.01(-10.00%)
Mar 01, 2018 0.0450 0.0500 0.0450 0.0500 258,500 +0.01(+11.11%)
Feb 28, 2018 0.0450 0.0450 0.0450 0.0450 1,249,391 +0.00(+0.00%)
Feb 27, 2018 0.0400 0.0450 0.0400 0.0450 235,000 +0.00(+12.50%)
Feb 26, 2018 0.0400 0.0400 0.0350 0.0400 378,800 +0.00(+14.29%)
Feb 23, 2018 0.0400 0.0450 0.0350 0.0350 375,600 +0.00(+0.00%)
Feb 22, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 21, 2018 0.0400 0.0400 0.0350 0.0350 22,700 -0.00(-12.50%)
Feb 20, 2018 0.0400 0.0450 0.0350 0.0400 578,325 +0.00(+0.00%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2018 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Feb 14, 2018 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Feb 13, 2018 0.0400 0.0400 0.0400 0.0400 262,500 +0.00(+0.00%)
Feb 12, 2018 0.0400 0.0450 0.0400 0.0400 218,200 +0.00(+0.00%)
Feb 09, 2018 0.0400 0.0400 0.0400 0.0400 143,500 +0.00(+0.00%)
Feb 08, 2018 0.0400 0.0400 0.0400 0.0400 281,000 +0.00(+0.00%)
Feb 07, 2018 0.0400 0.0400 0.0400 0.0400 474,000 +0.00(+0.00%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 605,383 -0.00(-11.11%)
Feb 05, 2018 0.0450 0.0450 0.0400 0.0450 184,000 +0.00(+0.00%)
Feb 02, 2018 0.0400 0.0450 0.0400 0.0450 1,294,305 +0.00(+12.50%)
Feb 01, 2018 0.0400 0.0400 0.0400 0.0400 321,650 +0.00(+0.00%)
Jan 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2018 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Jan 26, 2018 0.0350 0.0400 0.0350 0.0400 26,050 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0400 0.0400 261,000 +0.00(+0.00%)
Jan 23, 2018 0.0350 0.0400 0.0350 0.0400 117,000 +0.00(+14.29%)
Jan 22, 2018 0.0400 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Jan 19, 2018 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Jan 18, 2018 0.0400 0.0400 0.0350 0.0350 973,800 -0.00(-12.50%)
Jan 17, 2018 0.0400 0.0400 0.0400 0.0400 478,500 +0.00(+0.00%)
Jan 16, 2018 0.0400 0.0400 0.0400 0.0400 1,502,690 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0400 0.0400 625,500 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+0.00%)
Jan 11, 2018 0.0350 0.0400 0.0350 0.0400 186,200 +0.00(+0.00%)
Jan 10, 2018 0.0350 0.0400 0.0350 0.0400 106,000 +0.00(+14.29%)
Jan 09, 2018 0.0350 0.0400 0.0350 0.0350 138,000 -0.00(-12.50%)
Jan 08, 2018 0.0400 0.0400 0.0350 0.0400 378,700 +0.00(+0.00%)
Jan 05, 2018 0.0400 0.0450 0.0400 0.0400 544,980 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0450 0.0400 0.0400 333,200 -0.00(-11.11%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 257,445 +0.00(+0.00%)
Jan 02, 2018 0.0450 0.0450 0.0450 0.0450 683,000 +0.00(+0.00%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 28, 2017 0.0450 0.0450 0.0400 0.0400 537,502 -0.00(-11.11%)
Dec 27, 2017 0.0400 0.0450 0.0400 0.0450 199,000 +0.00(+12.50%)
Dec 22, 2017 0.0400 0.0450 0.0400 0.0400 544,000 +0.00(+14.29%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 112,400 +0.00(+0.00%)
Dec 20, 2017 0.0350 0.0350 0.0350 0.0350 4,600 -0.00(-12.50%)
Dec 19, 2017 0.0350 0.0400 0.0350 0.0400 75,100 +0.00(+0.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0.0400 651,000 +0.00(+14.29%)
Dec 15, 2017 0.0350 0.0350 0.0350 0.0350 169,500 +0.00(+0.00%)
Dec 14, 2017 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Dec 13, 2017 0.0350 0.0350 0.0350 0.0350 530,700 +0.00(+0.00%)
Dec 12, 2017 0.0350 0.0350 0.0350 0.0350 3,021,000 +0.00(+0.00%)
Dec 11, 2017 0.0300 0.0350 0.0300 0.0350 775,000 +0.00(+0.00%)
Dec 08, 2017 0.0350 0.0350 0.0350 0.0350 369,800 +0.00(+0.00%)
Dec 07, 2017 0.0350 0.0350 0.0300 0.0350 470,000 -0.00(-12.50%)
Dec 06, 2017 0.0350 0.0400 0.0350 0.0400 266,500 +0.01(+33.33%)
Dec 05, 2017 0.0300 0.0300 0.0300 0.0300 9,850 -0.01(-14.29%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 01, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 30, 2017 0.0350 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Nov 29, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 28, 2017 0.0400 0.0400 0.0350 0.0350 70,000 +0.00(+0.00%)
Nov 27, 2017 0.0350 0.0350 0.0350 0.0350 2,900 +0.00(+0.00%)
Nov 24, 2017 0.0350 0.0350 0.0350 0.0350 205,000 +0.01(+16.67%)
Nov 23, 2017 0.0350 0.0350 0.0300 0.0300 326,000 -0.01(-14.29%)
Nov 22, 2017 0.0350 0.0350 0.0350 0.0350 425,000 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 950,000 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0400 0.0350 0.0350 154,175 +0.00(+0.00%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 1,168,914 -0.00(-12.50%)
Nov 16, 2017 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2017 0.0450 0.0450 0.0400 0.0400 739,000 -0.00(-11.11%)
Nov 10, 2017 0.0400 0.0450 0.0400 0.0450 176,000 +0.00(+12.50%)
Nov 09, 2017 0.0400 0.0450 0.0400 0.0400 157,000 +0.00(+0.00%)
Nov 08, 2017 0.0400 0.0400 0.0400 0.0400 475,125 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0450 0.0350 0.0400 585,800 +0.00(+0.00%)
Nov 06, 2017 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
Nov 03, 2017 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+14.29%)
Nov 02, 2017 0.0400 0.0400 0.0350 0.0350 181,000 +0.00(+0.00%)
Nov 01, 2017 0.0350 0.0350 0.0350 0.0350 5,750 -0.00(-12.50%)
Oct 31, 2017 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Oct 30, 2017 0.0350 0.0400 0.0350 0.0400 39,200 +0.00(+0.00%)
Oct 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 24, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 23, 2017 0.0400 0.0400 0.0300 0.0400 1,583,536 +0.00(+0.00%)
Oct 20, 2017 0.0400 0.0400 0.0400 0.0400 593,500 -0.00(-11.11%)
Oct 19, 2017 0.0450 0.0450 0.0400 0.0450 635,000 +0.00(+0.00%)
Oct 18, 2017 0.0450 0.0450 0.0450 0.0450 289,000 +0.00(+12.50%)
Oct 17, 2017 0.0400 0.0450 0.0400 0.0400 314,000 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Oct 13, 2017 0.0450 0.0450 0.0400 0.0400 51,500 -0.00(-11.11%)
Oct 12, 2017 0.0400 0.0450 0.0400 0.0450 542,000 +0.00(+0.00%)
Oct 11, 2017 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 260,707 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0350 0.0400 850,550 -0.00(-11.11%)
Oct 05, 2017 0.0400 0.0450 0.0400 0.0450 112,000 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0450 0.0400 0.0450 277,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.