Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 171,000 +0.00(+0.00%)
Sep 27, 2018 0.0300 0.0350 0.0300 0.0350 1,284,104 +0.01(+16.67%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 124,400 +0.00(+20.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0300 0.0250 0.0250 232,000 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0250 0.0250 69,000 -0.00(-16.67%)
Sep 18, 2018 0.0300 0.0300 0.0250 0.0300 142,640 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Sep 14, 2018 0.0300 0.0300 0.0250 0.0250 350,000 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0.0250 1,400 -0.00(-16.67%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0300 0.0250 0.0300 347,000 +0.00(+20.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.