Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 27, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 26, 2008 0.1900 0.1900 0.1800 0.1800 212,000 -0.01(-5.26%)
Jun 25, 2008 0.1900 0.1900 0.1800 0.1900 130,000 +0.00(+0.00%)
Jun 24, 2008 0.1900 0.1900 0.1800 0.1900 67,000 +0.00(+0.00%)
Jun 23, 2008 0.1900 0.1900 0.1900 0.1900 185,000 +0.00(+0.00%)
Jun 20, 2008 0.1900 0.1900 0.1900 0.1900 320,000 +0.00(+0.00%)
Jun 19, 2008 0.1800 0.1900 0.1800 0.1900 93,000 -0.01(-5.00%)
Jun 18, 2008 0.2000 0.2200 0.2000 0.2000 119,000 +0.00(+0.00%)
Jun 17, 2008 0.2000 0.2800 0.2000 0.2000 61,500 +0.00(+0.00%)
Jun 16, 2008 0.1850 0.2000 0.1800 0.2000 101,500 +0.02(+11.11%)
Jun 13, 2008 0.1950 0.1950 0.1750 0.1800 162,000 +0.01(+2.86%)
Jun 12, 2008 0.1950 0.1950 0.1750 0.1750 78,000 -0.02(-10.26%)
Jun 11, 2008 0.1900 0.1950 0.1900 0.1950 61,000 +0.02(+8.33%)
Jun 10, 2008 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jun 09, 2008 0.1900 0.1900 0.1800 0.1800 50,000 -0.02(-10.00%)
Jun 06, 2008 0.2000 0.2000 0.1900 0.2000 345,400 +0.01(+5.26%)
Jun 05, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 04, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 03, 2008 0.1950 0.1950 0.1900 0.1900 20,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.